Gui Inu Historical Data

GUI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₆507
-0.15%
$ 394,389 $ 164,390
Mar 6, 1 PM $ 0.0₆508
-5.03%
$ 394,982 $ 165,622
Mar 6, 12 PM $ 0.0₆535
-0.35%
$ 415,882 $ 166,810
Mar 6, 11 AM $ 0.0₆537
+2.45%
$ 417,338 $ 165,813
Mar 6, 10 AM $ 0.0₆524
+0.16%
$ 407,345 $ 164,488
Mar 6, 9 AM $ 0.0₆523
-1.24%
$ 406,693 $ 167,255
Mar 6, 8 AM $ 0.0₆529
+1.85%
$ 411,809 $ 165,637
Mar 6, 7 AM $ 0.0₆52
+4.49%
$ 404,336 $ 165,072
Mar 6, 6 AM $ 0.0₆498
-1.94%
$ 386,959 $ 165,782
Mar 6, 5 AM $ 0.0₆504
-0.63%
$ 391,744 $ 163,734
Mar 6, 4 AM $ 0.0₆506
+1.33%
$ 393,513 $ 166,522
Mar 6, 3 AM $ 0.0₆5
+1.36%
$ 388,885 $ 164,347
Mar 6, 2 AM $ 0.0₆493
-0.35%
$ 383,655 $ 165,786
Mar 6, 1 AM $ 0.0₆495
+0.42%
$ 384,999 $ 164,477
Mar 6, 12 AM $ 0.0₆493
-0.64%
$ 383,388 $ 166,389
Mar 5, 11 PM $ 0.0₆496
-0.55%
$ 385,872 $ 165,682
Mar 5, 10 PM $ 0.0₆499
+0.88%
$ 387,997 $ 167,765
Mar 5, 9 PM $ 0.0₆495
-1.80%
$ 384,617 $ 166,004
Mar 5, 8 PM $ 0.0₆504
+0.92%
$ 391,670 $ 166,893
Mar 5, 7 PM $ 0.0₆499
+0.00%
$ 388,099 $ 162,820
Mar 5, 6 PM $ 0.0₆499
-8.68%
$ 388,109 $ 165,973
Mar 5, 5 PM $ 0.0₆546
+0.20%
$ 424,998 $ 164,790
Mar 5, 4 PM $ 0.0₆545
+0.30%
$ 424,134 $ 166,316
Mar 5, 3 PM $ 0.0₆544
+1.69%
$ 422,863 $ 165,981
Mar 5, 2 PM $ 0.0₆535
-7.13%
$ 415,846 $ 169,053
Mar 5, 1 PM $ 0.0₆576
-0.15%
$ 447,751 $ 170,430
Mar 5, 12 PM $ 0.0₆574
+0.09%
$ 446,540 $ 170,816
Mar 5, 11 AM $ 0.0₆574
+0.47%
$ 446,158 $ 172,514
Mar 5, 10 AM $ 0.0₆573
+0.35%
$ 445,434 $ 175,153
Mar 5, 9 AM $ 0.0₆571
+4.78%
$ 443,861 $ 171,875
Mar 5, 8 AM $ 0.0₆547
-1.11%
$ 425,139 $ 174,915
Mar 5, 7 AM $ 0.0₆553
+0.37%
$ 429,909 $ 172,496
Mar 5, 6 AM $ 0.0₆551
-3.90%
$ 428,310 $ 172,487
Mar 5, 5 AM $ 0.0₆573
+0.44%
$ 445,701 $ 173,829
Mar 5, 4 AM $ 0.0₆571
+0.04%
$ 443,759 $ 173,105
Mar 5, 3 AM $ 0.0₆57
-5.79%
$ 443,567 $ 173,090
Mar 5, 2 AM $ 0.0₆605
-6.35%
$ 470,808 $ 176,604
Mar 5, 1 AM $ 0.0₆646
-5.15%
$ 502,737 $ 180,103
Mar 5, 12 AM $ 0.0₆683
+0.19%
$ 531,555 $ 184,895
Mar 4, 11 PM $ 0.0₆682
+3.45%
$ 530,568 $ 186,017
Mar 4, 10 PM $ 0.0₆659
+1.12%
$ 512,859 $ 185,452
Mar 4, 9 PM $ 0.0₆652
-0.11%
$ 507,171 $ 185,802
Mar 4, 8 PM $ 0.0₆654
+0.02%
$ 508,313 $ 188,284
Mar 4, 7 PM $ 0.0₆653
+10.79%
$ 508,229 $ 189,914
Mar 4, 6 PM $ 0.0₆59
-4.86%
$ 458,718 $ 189,299
Mar 4, 5 PM $ 0.0₆62
-13.71%
$ 482,152 $ 187,642
Mar 4, 4 PM $ 0.0₆685
+3.10%
$ -- $ 187,577
Mar 4, 1 PM $ 0.0₆609
+0.37%
$ 473,747 $ 182,603
Mar 4, 12 PM $ 0.0₆607
+10.00%
$ 472,001 $ 182,625
Mar 4, 11 AM $ 0.0₆552
-0.23%
$ 429,105 $ 184,585