Gui Inu Historical Data

GUI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆442
-0.29%
$ 343,760 $ 184,606
Mar 2, 8 AM $ 0.0₆443
+0.43%
$ 344,774 $ 185,934
Mar 2, 7 AM $ 0.0₆441
+7.55%
$ 343,283 $ 186,133
Mar 2, 6 AM $ 0.0₆41
-5.20%
$ 319,189 $ 187,745
Mar 2, 5 AM $ 0.0₆433
-6.22%
$ 336,698 $ 185,970
Mar 2, 4 AM $ 0.0₆462
+1.40%
$ 359,039 $ 185,115
Mar 2, 3 AM $ 0.0₆455
-2.67%
$ 354,087 $ 183,837
Mar 2, 2 AM $ 0.0₆468
-3.72%
$ 363,786 $ 183,853
Mar 2, 1 AM $ 0.0₆486
+0.30%
$ 377,860 $ 185,420
Mar 2, 12 AM $ 0.0₆484
+0.14%
$ 376,729 $ 190,429
Mar 1, 11 PM $ 0.0₆484
+0.37%
$ 376,188 $ 207,446
Mar 1, 10 PM $ 0.0₆482
+0.12%
$ 374,801 $ 231,160
Mar 1, 9 PM $ 0.0₆478
-6.28%
$ 371,993 $ 248,779
Mar 1, 8 PM $ 0.0₆51
+0.99%
$ 396,907 $ 257,055
Mar 1, 7 PM $ 0.0₆505
+1.44%
$ 393,023 $ 297,059
Mar 1, 6 PM $ 0.0₆498
+0.66%
$ 387,459 $ 333,402
Mar 1, 5 PM $ 0.0₆495
+0.93%
$ 384,923 $ 342,737
Mar 1, 4 PM $ 0.0₆493
+3.62%
$ 383,327 $ 358,326
Mar 1, 3 PM $ 0.0₆476
-0.25%
$ 369,948 $ 360,540
Mar 1, 2 PM $ 0.0₆477
+2.94%
$ 370,867 $ 362,065
Mar 1, 1 PM $ 0.0₆463
+1.06%
$ 360,263 $ 364,548
Mar 1, 12 PM $ 0.0₆458
+0.77%
$ 361,050 $ 364,272
Mar 1, 11 AM $ 0.0₆455
-1.40%
$ 353,732 $ 360,399
Mar 1, 10 AM $ 0.0₆461
+1.08%
$ 358,743 $ 364,331
Mar 1, 9 AM $ 0.0₆456
-0.35%
$ 354,924 $ 368,064
Mar 1, 8 AM $ 0.0₆458
-8.33%
$ 356,185 $ 383,218
Mar 1, 7 AM $ 0.0₆5
+11.36%
$ 388,540 $ 383,687
Mar 1, 6 AM $ 0.0₆449
+4.05%
$ 348,912 $ 382,301
Mar 1, 5 AM $ 0.0₆434
-3.96%
$ 337,935 $ 382,906
Mar 1, 4 AM $ 0.0₆452
-1.44%
$ 351,885 $ 382,581
Mar 1, 3 AM $ 0.0₆459
-2.99%
$ 357,009 $ 380,379
Mar 1, 2 AM $ 0.0₆473
-0.29%
$ 368,031 $ 381,518
Mar 1, 1 AM $ 0.0₆475
-5.15%
$ 369,101 $ 381,786
Mar 1, 12 AM $ 0.0₆505
-1.20%
$ 393,087 $ 377,759
Feb 28, 11 PM $ 0.0₆557
-0.89%
$ 432,956 $ 3,210
Feb 28, 10 PM $ 0.0₆571
-2.09%
$ 443,795 $ 337,674
Feb 28, 9 PM $ 0.0₆593
+5.93%
$ 461,426 $ 318,954
Feb 28, 8 PM $ 0.0₆561
-6.15%
$ 436,703 $ 309,530
Feb 28, 7 PM $ 0.0₆598
+15.05%
$ 465,298 $ 265,969
Feb 28, 6 PM $ 0.0₆52
-9.89%
$ 404,431 $ 228,940
Feb 28, 5 PM $ 0.0₆577
-4.72%
$ 448,802 $ 218,276
Feb 28, 4 PM $ 0.0₆527
-10.70%
$ 410,221 $ 46,072
Feb 28, 3 PM $ 0.0₆591
-17.11%
$ 459,374 $ 193,813
Feb 28, 2 PM $ 0.0₆713
-1.05%
$ 554,176 $ 191,718
Feb 28, 1 PM $ 0.0₆54
-3.67%
$ 419,811 $ 440
Feb 28, 12 PM $ 0.0₆559
+0.96%
$ 434,393 $ 443
Feb 28, 11 AM $ 0.0₆544
+2.15%
$ 423,374 $ 562
Feb 28, 10 AM $ 0.0₆534
+4.13%
$ 415,655 $ 582
Feb 28, 9 AM $ 0.0₆659
+2.07%
$ 512,711 $ 176,515
Feb 28, 8 AM $ 0.0₆631
+31.42%
$ 490,478 $ 164,172