Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅105
+5.87%
$ 814,331 $ 151,554
Dec 15, 2025 $ 0.0₆989
-11.45%
$ 770,031 $ 152,186
Dec 14, 2025 $ 0.0₅111
-5.76%
$ 871,072 $ 151,570
Dec 13, 2025 $ 0.0₅117
-0.99%
$ 917,814 $ 151,441
Dec 12, 2025 $ 0.0₅118
-1.00%
$ 918,443 $ 153,380
Dec 11, 2025 $ 0.0₅119
-6.00%
$ 926,220 $ 154,658
Dec 10, 2025 $ 0.0₅127
-5.06%
$ 990,154 $ 152,399
Dec 9, 2025 $ 0.0₅134
+4.70%
$ 1.04 million $ 151,070
Dec 8, 2025 $ 0.0₅128
-0.49%
$ 996,920 $ 151,894
Dec 7, 2025 $ 0.0₅129
-2.17%
$ 1.01 million $ 152,116
Dec 6, 2025 $ 0.0₅131
+8.70%
$ 1.02 million $ 152,873
Dec 5, 2025 $ 0.0₅12
-12.85%
$ 933,354 $ 150,991
Dec 4, 2025 $ 0.0₅138
-0.65%
$ 1.08 million $ 152,825
Dec 3, 2025 $ 0.0₅138
-3.21%
$ 1.08 million $ 152,490
Dec 2, 2025 $ 0.0₅143
+3.62%
$ 1.11 million $ 150,608
Dec 1, 2025 $ 0.0₅138
-9.35%
$ 1.07 million $ 150,812
Nov 30, 2025 $ 0.0₅153
-3.17%
$ 1.18 million $ 150,459
Nov 29, 2025 $ 0.0₅159
-1.49%
$ 1.23 million $ 150,722
Nov 28, 2025 $ 0.0₅16
-0.06%
$ 1.25 million $ 151,615
Nov 27, 2025 $ 0.0₅161
+0.63%
$ 1.25 million $ 165,383
Nov 26, 2025 $ 0.0₅159
-2.82%
$ 1.25 million $ 150,581
Nov 25, 2025 $ 0.0₅163
-6.63%
$ 1.27 million $ 151,907
Nov 24, 2025 $ 0.0₅176
-4.61%
$ 1.36 million $ 151,335
Nov 23, 2025 $ 0.0₅185
+16.41%
$ 1.43 million $ 151,260
Nov 22, 2025 $ 0.0₅159
-7.55%
$ 1.23 million $ 151,457
Nov 21, 2025 $ 0.0₅172
-17.94%
$ 1.34 million $ 151,856
Nov 20, 2025 $ 0.0₅212
-2.13%
$ 1.63 million $ 153,742
Nov 19, 2025 $ 0.0₅216
-3.49%
$ 1.68 million $ 150,635
Nov 18, 2025 $ 0.0₅226
+10.68%
$ 1.74 million $ 153,488
Nov 17, 2025 $ 0.0₅204
-2.20%
$ 1.59 million $ 150,370
Nov 16, 2025 $ 0.0₅206
-1.62%
$ 1.62 million $ 151,206
Nov 15, 2025 $ 0.0₅208
+0.48%
$ 1.63 million $ 150,513
Nov 14, 2025 $ 0.0₅212
+0.41%
$ 1.61 million $ 151,814
Nov 13, 2025 $ 0.0₅212
-7.47%
$ 1.64 million $ 153,883
Nov 12, 2025 $ 0.0₅23
-0.95%
$ 1.78 million $ 150,365
Nov 11, 2025 $ 0.0₅232
-2.36%
$ 1.8 million $ 152,527
Nov 10, 2025 $ 0.0₅238
-1.01%
$ 1.85 million $ 150,848
Nov 9, 2025 $ 0.0₅24
-5.54%
$ 1.86 million $ 153,221
Nov 8, 2025 $ 0.0₅254
-0.31%
$ 1.98 million $ 152,084
Nov 7, 2025 $ 0.0₅255
+23.91%
$ 1.98 million $ 153,018
Nov 6, 2025 $ 0.0₅206
+2.34%
$ 1.6 million $ 153,327
Nov 5, 2025 $ 0.0₅201
+7.07%
$ 1.57 million $ 150,562
Nov 4, 2025 $ 0.0₅188
-2.60%
$ 1.46 million $ 151,574
Nov 3, 2025 $ 0.0₅193
-26.81%
$ 1.5 million $ 153,842
Nov 2, 2025 $ 0.0₅264
+0.77%
$ 2.06 million $ 151,797
Nov 1, 2025 $ 0.0₅262
-2.31%
$ 2.04 million $ 150,979
Oct 31, 2025 $ 0.0₅267
+0.00%
$ 2.09 million $ 150,891
Oct 30, 2025 $ 0.0₅265
-7.34%
$ 2.06 million $ 152,075
Oct 29, 2025 $ 0.0₅286
+3.51%
$ 2.22 million $ 151,189
Oct 28, 2025 $ 0.0₅277
-1.18%
$ 2.15 million $ 153,669