Gui Inu Historical Data

GUI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₆4
-1.13%
$ 311,311 $ 67,887
May 9, 11 AM $ 0.0₆405
+3.60%
$ 314,872 $ 67,654
May 9, 10 AM $ 0.0₆388
-0.30%
$ 301,745 $ 69,867
May 9, 9 AM $ 0.0₆385
-15.88%
$ 299,734 $ 72,409
May 9, 8 AM $ 0.0₆458
+11.09%
$ 356,322 $ 70,635
May 9, 7 AM $ 0.0₆412
-1.22%
$ 320,761 $ 70,537
May 9, 6 AM $ 0.0₆417
+1.36%
$ 324,707 $ 70,897
May 9, 5 AM $ 0.0₆412
-0.21%
$ 320,350 $ 71,788
May 9, 4 AM $ 0.0₆413
+0.96%
$ 321,027 $ 71,850
May 9, 3 AM $ 0.0₆409
+0.67%
$ 317,967 $ 71,232
May 9, 2 AM $ 0.0₆407
+0.22%
$ 316,557 $ 65,100
May 9, 1 AM $ 0.0₆406
+0.00%
$ 315,853 $ 57,848
May 9, 12 AM $ 0.0₆406
+0.01%
$ 315,847 $ 51,893
May 8, 11 PM $ 0.0₆406
-0.02%
$ 315,816 $ 51,133
May 8, 10 PM $ 0.0₆406
-0.01%
$ 315,878 $ 51,692
May 8, 9 PM $ 0.0₆406
+0.00%
$ 315,903 $ 50,886
May 8, 8 PM $ 0.0₆406
+0.69%
$ 315,895 $ 52,090
May 8, 7 PM $ 0.0₆403
-0.27%
$ 313,719 $ 52,295
May 8, 6 PM $ 0.0₆404
-0.21%
$ 314,573 $ 46,043
May 8, 5 PM $ 0.0₆405
+0.06%
$ 315,220 $ 49,484
May 8, 4 PM $ 0.0₆405
+1.15%
$ 315,020 $ 53,590
May 8, 3 PM $ 0.0₆4
-0.91%
$ 311,437 $ 54,819
May 8, 2 PM $ 0.0₆404
+0.02%
$ 314,296 $ 58,756
May 8, 1 PM $ 0.0₆404
+0.05%
$ 314,235 $ 59,924
May 8, 12 PM $ 0.0₆404
+0.00%
$ 314,070 $ 59,786
May 8, 11 AM $ 0.0₆404
+0.71%
$ 314,079 $ 61,882
May 8, 10 AM $ 0.0₆402
+0.45%
$ 312,580 $ 63,694
May 8, 9 AM $ 0.0₆4
+2.56%
$ 311,194 $ 61,542
May 8, 8 AM $ 0.0₆402
+2.07%
$ 312,817 $ 60,111
May 8, 7 AM $ 0.0₆394
+0.49%
$ 306,458 $ 64,718
May 8, 6 AM $ 0.0₆392
+0.29%
$ 304,963 $ 67,916
May 8, 5 AM $ 0.0₆391
+0.50%
$ 304,090 $ 70,723
May 8, 4 AM $ 0.0₆389
+0.83%
$ 302,590 $ 70,873
May 8, 3 AM $ 0.0₆386
+1.26%
$ 300,108 $ 70,818
May 8, 2 AM $ 0.0₆381
+0.00%
$ 296,367 $ 70,603
May 8, 1 AM $ 0.0₆381
+0.50%
$ 296,368 $ 73,570
May 8, 12 AM $ 0.0₆379
+0.25%
$ 294,880 $ 79,278
May 7, 11 PM $ 0.0₆378
-0.25%
$ 294,146 $ 79,537
May 7, 10 PM $ 0.0₆379
-0.01%
$ 294,896 $ 74,776
May 7, 9 PM $ 0.0₆379
+0.20%
$ 294,913 $ 68,769
May 7, 8 PM $ 0.0₆378
+0.59%
$ 294,325 $ 68,869
May 7, 7 PM $ 0.0₆376
+0.00%
$ 292,587 $ 65,925
May 7, 6 PM $ 0.0₆376
-0.01%
$ 292,589 $ 65,292
May 7, 5 PM $ 0.0₆376
+0.24%
$ 292,606 $ 60,420
May 7, 4 PM $ 0.0₆375
-0.48%
$ 291,897 $ 56,364
May 7, 3 PM $ 0.0₆377
+0.04%
$ 293,318 $ 56,862
May 7, 2 PM $ 0.0₆377
-0.06%
$ 293,201 $ 59,446
May 7, 1 PM $ 0.0₆377
+0.06%
$ 293,374 $ 62,699
May 7, 12 PM $ 0.0₆377
+0.01%
$ 293,210 $ 63,039
May 7, 11 AM $ 0.0₆377
+0.03%
$ 293,191 $ 63,836