Gui Inu Historical Data

GUI Page 4
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,579
4:38 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,650
4:37 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,589
4:36 PM $ 0.0₆366
+0.00%
$ 285,386 $ 104,589
4:35 PM $ 0.0₆366
-0.26%
$ 285,386 $ 104,596
4:34 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,671
4:33 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,671
4:32 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,605
4:31 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,608
4:30 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,541
4:29 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,406
4:28 PM $ 0.0₆366
-0.26%
$ 284,637 $ 104,406
4:27 PM $ 0.0₆367
+0.00%
$ 284,637 $ 104,339
4:26 PM $ 0.0₆367
+0.00%
$ 284,637 $ 104,132
4:25 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,062
4:24 PM $ 0.0₆366
+0.00%
$ 284,637 $ 103,857
4:23 PM $ 0.0₆366
-0.26%
$ 284,637 $ 103,857
4:22 PM $ 0.0₆367
+0.00%
$ 284,637 $ 103,651
4:21 PM $ 0.0₆367
+0.26%
$ 284,637 $ 103,651
4:20 PM $ 0.0₆366
+0.00%
$ 284,637 $ 103,581
4:19 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,375
4:18 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,375
4:17 PM $ 0.0₆367
+0.26%
$ 284,636 $ 103,310
4:16 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:15 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:14 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,317
4:13 PM $ 0.0₆366
-0.52%
$ 284,636 $ 103,258
4:12 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,258
4:11 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,260
4:10 PM $ 0.0₆367
-0.26%
$ 284,636 $ 103,260
4:09 PM $ 0.0₆368
+0.00%
$ 286,133 $ 103,260
4:08 PM $ 0.0₆368
+0.26%
$ 286,133 $ 103,255
4:07 PM $ 0.0₆367
+0.00%
$ 286,133 $ 103,263
4:06 PM $ 0.0₆367
+0.26%
$ 286,133 $ 103,263
4:05 PM $ 0.0₆367
+0.00%
$ 286,133 $ 103,269
4:04 PM $ 0.0₆367
-0.26%
$ 285,385 $ 103,269
4:03 PM $ 0.0₆368
+0.26%
$ 285,385 $ 103,193
4:02 PM $ 0.0₆367
+0.26%
$ 285,385 $ 103,264
4:01 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,264
4:00 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,275
3:59 PM $ 0.0₆367
+0.26%
$ 285,384 $ 103,281
3:58 PM $ 0.0₆366
-0.52%
$ 285,384 $ 103,281
3:57 PM $ 0.0₆368
+0.53%
$ 285,384 $ 103,291
3:56 PM $ 0.0₆366
-0.26%
$ 285,384 $ 103,291
3:55 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,293
3:54 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,304
3:53 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,304
3:52 PM $ 0.0₆367
-0.26%
$ 285,384 $ 103,244
3:51 PM $ 0.0₆368
+0.26%
$ 285,384 $ 103,244
3:50 PM $ 0.0₆367
-0.26%
$ 285,384 $ 103,243