Gui Inu Historical Data

GUI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₆38
-0.50%
$ 295,599 $ 159,389
Feb 24, 5 AM $ 0.0₆382
+0.26%
$ 297,097 $ 157,236
Feb 24, 4 AM $ 0.0₆381
-0.49%
$ 296,328 $ 158,138
Feb 24, 3 AM $ 0.0₆383
+0.49%
$ 297,784 $ 154,371
Feb 24, 2 AM $ 0.0₆383
-0.24%
$ 297,837 $ 158,613
Feb 24, 1 AM $ 0.0₆384
+0.49%
$ 298,554 $ 158,960
Feb 24, 12 AM $ 0.0₆382
-0.47%
$ 297,104 $ 158,470
Feb 23, 11 PM $ 0.0₆384
+0.05%
$ 298,501 $ 159,678
Feb 23, 10 PM $ 0.0₆384
+0.83%
$ 298,369 $ 162,944
Feb 23, 9 PM $ 0.0₆38
+0.12%
$ 295,900 $ 164,439
Feb 23, 8 PM $ 0.0₆38
-0.38%
$ 295,548 $ 161,733
Feb 23, 7 PM $ 0.0₆381
-0.98%
$ 296,685 $ 157,833
Feb 23, 6 PM $ 0.0₆384
-3.88%
$ 298,909 $ 160,607
Feb 23, 5 PM $ 0.0₆4
-0.80%
$ 310,766 $ 161,776
Feb 23, 4 PM $ 0.0₆403
+0.93%
$ 313,330 $ 161,892
Feb 23, 3 PM $ 0.0₆401
-1.19%
$ 311,880 $ 162,078
Feb 23, 2 PM $ 0.0₆406
-1.75%
$ 315,682 $ 160,606
Feb 23, 1 PM $ 0.0₆413
-0.98%
$ 321,307 $ 161,631
Feb 23, 12 PM $ 0.0₆417
+1.97%
$ 324,499 $ 161,635
Feb 23, 11 AM $ 0.0₆409
-0.01%
$ 318,238 $ 160,672
Feb 23, 10 AM $ 0.0₆409
+0.00%
$ 318,261 $ 161,833
Feb 23, 9 AM $ 0.0₆409
-1.10%
$ 318,251 $ 162,448
Feb 23, 8 AM $ 0.0₆414
-0.53%
$ 321,802 $ 161,502
Feb 23, 7 AM $ 0.0₆416
+2.56%
$ 323,508 $ 161,868
Feb 23, 6 AM $ 0.0₆405
+3.46%
$ 314,797 $ 161,248
Feb 23, 5 AM $ 0.0₆391
-0.19%
$ 304,261 $ 160,622
Feb 23, 4 AM $ 0.0₆392
+2.08%
$ 304,828 $ 161,965
Feb 23, 3 AM $ 0.0₆384
+0.67%
$ 298,621 $ 163,336
Feb 23, 2 AM $ 0.0₆381
+0.87%
$ 296,643 $ 162,688
Feb 23, 1 AM $ 0.0₆378
-0.65%
$ 294,072 $ 162,085
Feb 23, 12 AM $ 0.0₆38
-0.20%
$ 295,579 $ 163,132
Feb 22, 11 PM $ 0.0₆381
-2.33%
$ 296,171 $ 162,407
Feb 22, 10 PM $ 0.0₆39
-0.77%
$ 303,224 $ 161,124
Feb 22, 9 PM $ 0.0₆393
-0.79%
$ 305,563 $ 159,038
Feb 22, 8 PM $ 0.0₆394
+0.01%
$ 306,549 $ 160,337
Feb 22, 7 PM $ 0.0₆394
+0.24%
$ 306,508 $ 162,304
Feb 22, 6 PM $ 0.0₆393
+0.21%
$ 305,779 $ 161,926
Feb 22, 5 PM $ 0.0₆392
-2.49%
$ 305,129 $ 161,449
Feb 22, 4 PM $ 0.0₆402
+0.45%
$ 312,920 $ 160,048
Feb 22, 3 PM $ 0.0₆401
-0.59%
$ 311,516 $ 159,227
Feb 22, 2 PM $ 0.0₆403
+0.45%
$ 313,376 $ 160,329
Feb 22, 1 PM $ 0.0₆401
-2.14%
$ 311,976 $ 160,702
Feb 22, 12 PM $ 0.0₆412
-0.02%
$ 320,537 $ 159,832
Feb 22, 11 AM $ 0.0₆412
-1.54%
$ 320,593 $ 162,845
Feb 22, 10 AM $ 0.0₆42
-0.33%
$ 326,603 $ 160,157
Feb 22, 9 AM $ 0.0₆42
-0.78%
$ 326,970 $ 159,950
Feb 22, 8 AM $ 0.0₆424
-0.83%
$ 329,530 $ 160,498
Feb 22, 7 AM $ 0.0₆427
+0.95%
$ 332,301 $ 159,846
Feb 22, 6 AM $ 0.0₆425
+0.07%
$ 330,635 $ 159,524
Feb 22, 5 AM $ 0.0₆425
+1.05%
$ 330,404 $ 161,323