Gui Inu Historical Data

GUI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₆421
-0.28%
$ 327,425 $ 168,688
Feb 20, 2 AM $ 0.0₆428
+3.55%
$ 333,158 $ 170,539
Feb 20, 1 AM $ 0.0₆414
+0.79%
$ 318,952 $ 169,429
Feb 20, 12 AM $ 0.0₆41
+8.03%
$ 319,313 $ 167,034
Feb 19, 11 PM $ 0.0₆38
-0.39%
$ 295,492 $ 165,054
Feb 19, 10 PM $ 0.0₆381
+2.50%
$ 296,658 $ 163,064
Feb 19, 9 PM $ 0.0₆372
+0.00%
$ 289,419 $ 162,794
Feb 19, 8 PM $ 0.0₆372
-1.94%
$ 289,416 $ 164,929
Feb 19, 7 PM $ 0.0₆376
-0.82%
$ 292,400 $ 166,543
Feb 19, 6 PM $ 0.0₆379
+1.85%
$ 294,807 $ 167,680
Feb 19, 5 PM $ 0.0₆377
+1.75%
$ 292,835 $ 167,365
Feb 19, 4 PM $ 0.0₆37
-0.25%
$ 287,107 $ 167,407
Feb 19, 3 PM $ 0.0₆371
+0.16%
$ 288,504 $ 166,400
Feb 19, 2 PM $ 0.0₆373
+3.35%
$ 290,094 $ 168,747
Feb 19, 1 PM $ 0.0₆361
-5.16%
$ 286,176 $ 170,296
Feb 19, 12 PM $ 0.0₆38
+0.82%
$ 293,792 $ 171,892
Feb 19, 11 AM $ 0.0₆376
+0.84%
$ 290,725 $ 172,533
Feb 19, 10 AM $ 0.0₆373
-4.81%
$ 290,351 $ 171,138
Feb 19, 9 AM $ 0.0₆392
+7.03%
$ 304,153 $ 170,328
Feb 19, 8 AM $ 0.0₆366
+0.90%
$ 284,990 $ 169,982
Feb 19, 7 AM $ 0.0₆363
-0.28%
$ 282,458 $ 172,038
Feb 19, 6 AM $ 0.0₆364
+4.14%
$ 283,247 $ 169,741
Feb 19, 5 AM $ 0.0₆35
+2.85%
$ 271,978 $ 166,457
Feb 19, 4 AM $ 0.0₆336
+0.94%
$ 261,634 $ 168,556
Feb 19, 3 AM $ 0.0₆333
-2.06%
$ 259,204 $ 163,621
Feb 19, 2 AM $ 0.0₆34
-0.29%
$ 264,647 $ 160,839
Feb 19, 1 AM $ 0.0₆341
+0.59%
$ 266,803 $ 164,295
Feb 19, 12 AM $ 0.0₆338
+0.57%
$ 263,098 $ 165,876
Feb 18, 11 PM $ 0.0₆336
+2.78%
$ 262,313 $ 167,125
Feb 18, 10 PM $ 0.0₆327
+5.10%
$ 254,533 $ 166,653
Feb 18, 9 PM $ 0.0₆311
-2.56%
$ 242,174 $ 165,276
Feb 18, 8 PM $ 0.0₆32
+0.23%
$ 248,525 $ 166,720
Feb 18, 7 PM $ 0.0₆319
-3.43%
$ 247,953 $ 166,974
Feb 18, 6 PM $ 0.0₆324
-0.72%
$ 252,996 $ 165,400
Feb 18, 5 PM $ 0.0₆327
+2.23%
$ 254,121 $ 167,928
Feb 18, 4 PM $ 0.0₆32
-1.07%
$ 248,581 $ 167,205
Feb 18, 3 PM $ 0.0₆323
+0.98%
$ 251,282 $ 167,590
Feb 18, 2 PM $ 0.0₆32
-3.08%
$ 248,844 $ 166,921
Feb 18, 1 PM $ 0.0₆33
+3.25%
$ 256,754 $ 167,040
Feb 18, 12 PM $ 0.0₆319
-3.28%
$ 248,265 $ 165,613
Feb 18, 11 AM $ 0.0₆331
+0.33%
$ 257,406 $ 165,535
Feb 18, 10 AM $ 0.0₆329
-1.41%
$ 255,847 $ 164,562
Feb 18, 9 AM $ 0.0₆333
+0.95%
$ 259,019 $ 166,715
Feb 18, 8 AM $ 0.0₆33
+3.10%
$ 256,593 $ 167,022
Feb 18, 7 AM $ 0.0₆32
-0.02%
$ 248,875 $ 166,323
Feb 18, 6 AM $ 0.0₆32
-0.93%
$ 248,915 $ 167,884
Feb 18, 5 AM $ 0.0₆323
+1.12%
$ 249,105 $ 167,044
Feb 18, 4 AM $ 0.0₆319
+1.03%
$ 248,462 $ 165,398
Feb 18, 3 AM $ 0.0₆316
-0.93%
$ 245,934 $ 167,786
Feb 18, 2 AM $ 0.0₆319
+2.05%
$ 248,248 $ 170,777