Gui Inu Historical Data

GUI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₆38
-0.78%
$ 295,741 $ 167,623
Feb 16, 12 AM $ 0.0₆383
-0.54%
$ 298,057 $ 166,955
Feb 15, 11 PM $ 0.0₆385
+0.99%
$ 298,246 $ 167,689
Feb 15, 10 PM $ 0.0₆382
+3.07%
$ 296,732 $ 169,529
Feb 15, 9 PM $ 0.0₆37
-1.39%
$ 287,882 $ 168,123
Feb 15, 8 PM $ 0.0₆375
-0.95%
$ 291,947 $ 166,679
Feb 15, 7 PM $ 0.0₆379
-3.01%
$ 294,738 $ 167,477
Feb 15, 6 PM $ 0.0₆391
+0.50%
$ 301,746 $ 166,365
Feb 15, 5 PM $ 0.0₆389
-2.68%
$ 302,362 $ 167,083
Feb 15, 4 PM $ 0.0₆399
+0.01%
$ 310,677 $ 166,392
Feb 15, 3 PM $ 0.0₆399
+2.54%
$ 303,534 $ 165,102
Feb 15, 2 PM $ 0.0₆39
+5.30%
$ 303,720 $ 162,752
Feb 15, 1 PM $ 0.0₆37
-4.07%
$ 287,718 $ 157,802
Feb 15, 12 PM $ 0.0₆381
+0.28%
$ 296,353 $ 153,731
Feb 15, 11 AM $ 0.0₆38
+0.02%
$ 295,536 $ 153,623
Feb 15, 10 AM $ 0.0₆38
-0.26%
$ 295,492 $ 156,459
Feb 15, 9 AM $ 0.0₆381
+0.32%
$ 295,552 $ 162,543
Feb 15, 8 AM $ 0.0₆38
-2.32%
$ 295,319 $ 162,343
Feb 15, 7 AM $ 0.0₆389
+2.31%
$ 303,059 $ 158,382
Feb 15, 6 AM $ 0.0₆38
-1.88%
$ 295,529 $ 155,640
Feb 15, 5 AM $ 0.0₆387
-0.47%
$ 304,065 $ 157,389
Feb 15, 4 AM $ 0.0₆389
-0.79%
$ 303,331 $ 156,877
Feb 15, 3 AM $ 0.0₆392
-0.06%
$ 305,027 $ 155,660
Feb 15, 2 AM $ 0.0₆392
+0.94%
$ 305,214 $ 157,557
Feb 15, 1 AM $ 0.0₆389
+0.65%
$ 303,096 $ 160,328
Feb 15, 12 AM $ 0.0₆386
-0.15%
$ 300,372 $ 157,368
Feb 14, 11 PM $ 0.0₆387
-0.53%
$ 300,865 $ 160,206
Feb 14, 10 PM $ 0.0₆389
-1.19%
$ 302,482 $ 163,584
Feb 14, 9 PM $ 0.0₆394
+1.89%
$ 306,121 $ 163,544
Feb 14, 8 PM $ 0.0₆386
+4.39%
$ 299,734 $ 163,531
Feb 14, 7 PM $ 0.0₆37
-2.82%
$ 287,829 $ 160,252
Feb 14, 6 PM $ 0.0₆381
+4.96%
$ 296,170 $ 159,065
Feb 14, 5 PM $ 0.0₆363
+1.42%
$ 283,688 $ 158,549
Feb 14, 4 PM $ 0.0₆358
-1.27%
$ 278,287 $ 157,344
Feb 14, 3 PM $ 0.0₆362
-0.01%
$ 281,854 $ 158,463
Feb 14, 2 PM $ 0.0₆362
+0.00%
$ 281,847 $ 161,319
Feb 14, 1 PM $ 0.0₆362
+0.10%
$ 283,297 $ 161,414
Feb 14, 12 PM $ 0.0₆362
+0.60%
$ 281,572 $ 167,146
Feb 14, 11 AM $ 0.0₆36
+0.00%
$ 279,904 $ 168,696
Feb 14, 10 AM $ 0.0₆36
-0.36%
$ 279,904 $ 165,397
Feb 14, 9 AM $ 0.0₆361
-1.83%
$ 282,422 $ 159,306
Feb 14, 8 AM $ 0.0₆368
-0.31%
$ 286,142 $ 159,563
Feb 14, 7 AM $ 0.0₆37
-0.69%
$ 287,745 $ 166,557
Feb 14, 6 AM $ 0.0₆37
+0.00%
$ 287,562 $ 171,468
Feb 14, 5 AM $ 0.0₆37
+0.49%
$ 287,551 $ 168,194
Feb 14, 4 AM $ 0.0₆365
+1.40%
$ 283,976 $ 170,076
Feb 14, 3 AM $ 0.0₆36
-0.02%
$ 280,055 $ 170,452
Feb 14, 2 AM $ 0.0₆36
+3.35%
$ 280,121 $ 168,775
Feb 14, 1 AM $ 0.0₆348
-0.89%
$ 271,037 $ 165,856
Feb 14, 12 AM $ 0.0₆352
-0.16%
$ 273,479 $ 169,073