Gui Inu Historical Data

GUI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0₆352
-2.04%
$ 273,917 $ 167,334
Feb 13, 10 PM $ 0.0₆36
+0.87%
$ 278,904 $ 163,818
Feb 13, 9 PM $ 0.0₆356
-0.14%
$ 277,219 $ 164,207
Feb 13, 8 PM $ 0.0₆357
+0.02%
$ 277,617 $ 165,079
Feb 13, 7 PM $ 0.0₆357
-0.07%
$ 277,559 $ 168,017
Feb 13, 6 PM $ 0.0₆36
+1.57%
$ 279,931 $ 168,553
Feb 13, 5 PM $ 0.0₆354
+1.16%
$ 275,598 $ 171,635
Feb 13, 4 PM $ 0.0₆35
+0.17%
$ 273,142 $ 172,554
Feb 13, 3 PM $ 0.0₆35
+2.57%
$ 273,657 $ 173,941
Feb 13, 2 PM $ 0.0₆341
-0.82%
$ 265,850 $ 172,465
Feb 13, 1 PM $ 0.0₆344
+1.41%
$ 267,344 $ 175,731
Feb 13, 12 PM $ 0.0₆339
+0.91%
$ 263,631 $ 173,453
Feb 13, 11 AM $ 0.0₆336
+0.35%
$ 261,262 $ 171,582
Feb 13, 10 AM $ 0.0₆335
-0.62%
$ 260,361 $ 169,154
Feb 13, 9 AM $ 0.0₆337
-2.22%
$ 261,983 $ 169,976
Feb 13, 8 AM $ 0.0₆344
-0.92%
$ 267,934 $ 170,142
Feb 13, 7 AM $ 0.0₆348
+2.33%
$ 271,833 $ 166,441
Feb 13, 6 AM $ 0.0₆34
+1.64%
$ 264,225 $ 165,727
Feb 13, 5 AM $ 0.0₆334
+0.42%
$ 265,604 $ 166,589
Feb 13, 4 AM $ 0.0₆331
+0.25%
$ 257,468 $ 165,532
Feb 13, 3 AM $ 0.0₆33
-1.88%
$ 256,819 $ 165,933
Feb 13, 2 AM $ 0.0₆337
-2.11%
$ 261,736 $ 164,977
Feb 13, 1 AM $ 0.0₆344
+1.69%
$ 267,394 $ 165,459
Feb 13, 12 AM $ 0.0₆338
+0.96%
$ 262,924 $ 164,413
Feb 12, 11 PM $ 0.0₆335
-4.32%
$ 260,416 $ 164,438
Feb 12, 10 PM $ 0.0₆35
-4.05%
$ 272,168 $ 164,228
Feb 12, 9 PM $ 0.0₆365
+7.30%
$ 283,660 $ 163,877
Feb 12, 8 PM $ 0.0₆338
+0.84%
$ 262,931 $ 163,081
Feb 12, 7 PM $ 0.0₆335
-2.30%
$ 261,466 $ 162,939
Feb 12, 6 PM $ 0.0₆343
-4.99%
$ 266,866 $ 163,139
Feb 12, 5 PM $ 0.0₆361
-0.53%
$ 280,871 $ 159,758
Feb 12, 4 PM $ 0.0₆363
+0.81%
$ 282,362 $ 160,450
Feb 12, 3 PM $ 0.0₆36
-1.61%
$ 280,096 $ 159,213
Feb 12, 2 PM $ 0.0₆366
-1.76%
$ 284,688 $ 160,897
Feb 12, 1 PM $ 0.0₆373
-4.01%
$ 290,498 $ 159,775
Feb 12, 12 PM $ 0.0₆387
+1.39%
$ 301,162 $ 161,108
Feb 12, 11 AM $ 0.0₆382
+0.45%
$ 297,021 $ 160,228
Feb 12, 10 AM $ 0.0₆38
+0.88%
$ 296,413 $ 162,564
Feb 12, 9 AM $ 0.0₆377
+0.57%
$ 293,838 $ 162,627
Feb 12, 8 AM $ 0.0₆376
+1.00%
$ 292,189 $ 163,037
Feb 12, 7 AM $ 0.0₆372
-0.81%
$ 290,018 $ 163,780
Feb 12, 6 AM $ 0.0₆375
+1.30%
$ 293,823 $ 163,114
Feb 12, 5 AM $ 0.0₆37
+0.59%
$ 287,928 $ 163,500
Feb 12, 4 AM $ 0.0₆367
+0.97%
$ 285,426 $ 162,938
Feb 12, 3 AM $ 0.0₆363
+1.28%
$ 282,719 $ 163,235
Feb 12, 2 AM $ 0.0₆359
-0.25%
$ 279,139 $ 162,769
Feb 12, 1 AM $ 0.0₆36
+0.00%
$ 279,848 $ 162,356
Feb 12, 12 AM $ 0.0₆36
+0.19%
$ 279,846 $ 162,910
Feb 11, 11 PM $ 0.0₆359
+1.96%
$ 279,317 $ 162,808
Feb 11, 10 PM $ 0.0₆352
-0.27%
$ 273,942 $ 162,786