Gui Inu Historical Data

GUI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₆352
-0.27%
$ 273,942 $ 162,786
Feb 11, 9 PM $ 0.0₆353
-0.37%
$ 274,676 $ 163,106
Feb 11, 8 PM $ 0.0₆354
+0.28%
$ 275,702 $ 163,434
Feb 11, 7 PM $ 0.0₆353
-0.48%
$ 274,929 $ 163,380
Feb 11, 6 PM $ 0.0₆355
+0.58%
$ 276,255 $ 163,651
Feb 11, 5 PM $ 0.0₆353
-3.35%
$ 274,583 $ 164,029
Feb 11, 4 PM $ 0.0₆365
+4.35%
$ 284,101 $ 163,460
Feb 11, 3 PM $ 0.0₆35
-8.03%
$ 272,259 $ 163,175
Feb 11, 2 PM $ 0.0₆381
+2.13%
$ 296,022 $ 162,679
Feb 11, 1 PM $ 0.0₆373
+1.28%
$ 289,874 $ 163,591
Feb 11, 12 PM $ 0.0₆368
-0.11%
$ 286,209 $ 161,850
Feb 11, 11 AM $ 0.0₆368
-5.87%
$ 290,140 $ 161,339
Feb 11, 10 AM $ 0.0₆391
-0.80%
$ 302,477 $ 160,516
Feb 11, 9 AM $ 0.0₆394
-1.48%
$ 306,312 $ 160,767
Feb 11, 8 AM $ 0.0₆4
+1.65%
$ 309,459 $ 160,558
Feb 11, 7 AM $ 0.0₆393
-2.01%
$ 310,248 $ 160,118
Feb 11, 6 AM $ 0.0₆401
-3.04%
$ 310,700 $ 160,786
Feb 11, 5 AM $ 0.0₆414
-0.21%
$ 321,936 $ 161,121
Feb 11, 4 AM $ 0.0₆415
-0.23%
$ 322,665 $ 160,310
Feb 11, 3 AM $ 0.0₆42
+0.66%
$ 326,991 $ 160,622
Feb 11, 2 AM $ 0.0₆418
-0.55%
$ 324,858 $ 160,535
Feb 11, 1 AM $ 0.0₆42
+4.43%
$ 327,393 $ 161,785
Feb 11, 12 AM $ 0.0₆404
+0.96%
$ 314,280 $ 160,373
Feb 10, 11 PM $ 0.0₆4
-0.47%
$ 311,286 $ 161,352
Feb 10, 10 PM $ 0.0₆402
+2.29%
$ 312,744 $ 160,907
Feb 10, 9 PM $ 0.0₆393
-4.40%
$ 305,758 $ 161,639
Feb 10, 8 PM $ 0.0₆411
-0.44%
$ 319,766 $ 161,071
Feb 10, 7 PM $ 0.0₆415
+1.14%
$ 322,624 $ 161,849
Feb 10, 6 PM $ 0.0₆41
-0.24%
$ 318,991 $ 160,952
Feb 10, 5 PM $ 0.0₆411
+0.45%
$ 319,765 $ 161,441
Feb 10, 4 PM $ 0.0₆409
-2.39%
$ 318,317 $ 161,295
Feb 10, 3 PM $ 0.0₆419
-0.07%
$ 326,107 $ 161,944
Feb 10, 2 PM $ 0.0₆42
+0.22%
$ 326,341 $ 161,918
Feb 10, 1 PM $ 0.0₆419
+0.18%
$ 325,612 $ 162,818
Feb 10, 12 PM $ 0.0₆418
+1.21%
$ 325,040 $ 161,617
Feb 10, 11 AM $ 0.0₆413
+0.21%
$ 321,162 $ 166,879
Feb 10, 10 AM $ 0.0₆412
-4.56%
$ 320,491 $ 166,214
Feb 10, 9 AM $ 0.0₆432
+0.02%
$ 335,804 $ 166,617
Feb 10, 8 AM $ 0.0₆432
+0.00%
$ 335,745 $ 166,134
Feb 10, 7 AM $ 0.0₆432
+1.61%
$ 335,734 $ 167,107
Feb 10, 6 AM $ 0.0₆425
-1.69%
$ 330,485 $ 166,230
Feb 10, 5 AM $ 0.0₆432
-0.43%
$ 336,176 $ 166,192
Feb 10, 4 AM $ 0.0₆434
-2.81%
$ 337,615 $ 166,110
Feb 10, 3 AM $ 0.0₆447
-0.40%
$ 348,086 $ 166,734
Feb 10, 2 AM $ 0.0₆448
+1.86%
$ 348,789 $ 166,258
Feb 10, 1 AM $ 0.0₆448
+2.68%
$ 348,057 $ 166,229
Feb 10, 12 AM $ 0.0₆436
-1.94%
$ 338,975 $ 166,554
Feb 9, 11 PM $ 0.0₆444
+0.73%
$ 345,600 $ 166,558
Feb 9, 10 PM $ 0.0₆441
-4.16%
$ 343,176 $ 166,209
Feb 9, 9 PM $ 0.0₆46
-0.33%
$ 358,058 $ 166,169