Gui Inu Historical Data

GUI Page 47
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₆46
-0.33%
$ 358,058 $ 166,169
Feb 9, 8 PM $ 0.0₆462
-1.04%
$ 359,253 $ 167,260
Feb 9, 7 PM $ 0.0₆467
-0.64%
$ 365,109 $ 167,457
Feb 9, 6 PM $ 0.0₆47
+0.68%
$ 365,339 $ 167,399
Feb 9, 5 PM $ 0.0₆467
+2.76%
$ 362,882 $ 167,901
Feb 9, 4 PM $ 0.0₆454
+5.16%
$ 353,840 $ 167,580
Feb 9, 3 PM $ 0.0₆432
+1.78%
$ 335,800 $ 167,703
Feb 9, 2 PM $ 0.0₆424
-0.87%
$ 329,928 $ 167,306
Feb 9, 1 PM $ 0.0₆428
+4.10%
$ 332,825 $ 166,717
Feb 9, 12 PM $ 0.0₆411
-2.79%
$ 319,703 $ 167,856
Feb 9, 11 AM $ 0.0₆423
+0.13%
$ 328,872 $ 161,597
Feb 9, 10 AM $ 0.0₆422
-0.13%
$ 329,860 $ 161,519
Feb 9, 9 AM $ 0.0₆423
-0.34%
$ 328,865 $ 158,511
Feb 9, 8 AM $ 0.0₆424
-3.61%
$ 329,769 $ 161,497
Feb 9, 7 AM $ 0.0₆44
-1.60%
$ 342,104 $ 165,550
Feb 9, 6 AM $ 0.0₆447
-2.56%
$ 348,348 $ 162,583
Feb 9, 5 AM $ 0.0₆459
+2.43%
$ 355,394 $ 159,127
Feb 9, 4 AM $ 0.0₆448
-1.66%
$ 351,001 $ 154,798
Feb 9, 3 AM $ 0.0₆455
+3.94%
$ 354,203 $ 151,154
Feb 9, 2 AM $ 0.0₆438
-1.01%
$ 340,792 $ 146,991
Feb 9, 1 AM $ 0.0₆443
+0.03%
$ 344,274 $ 143,805
Feb 9, 12 AM $ 0.0₆443
-0.97%
$ 344,178 $ 143,269
Feb 8, 11 PM $ 0.0₆447
+0.95%
$ 347,565 $ 139,069
Feb 8, 10 PM $ 0.0₆443
+1.84%
$ 343,639 $ 135,178
Feb 8, 9 PM $ 0.0₆435
-2.11%
$ 338,076 $ 131,938
Feb 8, 8 PM $ 0.0₆444
-0.18%
$ 345,476 $ 125,989
Feb 8, 7 PM $ 0.0₆445
-0.23%
$ 347,353 $ 122,292
Feb 8, 6 PM $ 0.0₆446
+3.08%
$ 346,899 $ 118,939
Feb 8, 5 PM $ 0.0₆432
-1.76%
$ 335,922 $ 115,632
Feb 8, 4 PM $ 0.0₆439
-2.03%
$ 341,320 $ 116,355
Feb 8, 3 PM $ 0.0₆448
+0.66%
$ 348,391 $ 114,504
Feb 8, 2 PM $ 0.0₆445
+0.86%
$ 346,106 $ 114,259
Feb 8, 1 PM $ 0.0₆441
-0.74%
$ 343,161 $ 111,343
Feb 8, 12 PM $ 0.0₆445
+0.08%
$ 345,734 $ 107,501
Feb 8, 11 AM $ 0.0₆444
+0.62%
$ 345,470 $ 106,847
Feb 8, 10 AM $ 0.0₆441
-1.31%
$ 343,339 $ 103,743
Feb 8, 9 AM $ 0.0₆446
-12.99%
$ 346,578 $ 103,338
Feb 8, 8 AM $ 0.0₆512
+14.89%
$ 398,304 $ 119,892
Feb 8, 7 AM $ 0.0₆446
-1.17%
$ 346,689 $ 130,126
Feb 8, 6 AM $ 0.0₆451
+0.17%
$ 350,809 $ 129,243
Feb 8, 5 AM $ 0.0₆45
-0.38%
$ 350,227 $ 129,460
Feb 8, 4 AM $ 0.0₆452
+0.16%
$ 350,983 $ 130,274
Feb 8, 3 AM $ 0.0₆451
-1.25%
$ 350,987 $ 130,792
Feb 8, 2 AM $ 0.0₆457
+1.19%
$ 355,422 $ 131,137
Feb 8, 1 AM $ 0.0₆452
+1.86%
$ 350,614 $ 135,315
Feb 8, 12 AM $ 0.0₆443
-1.92%
$ 341,829 $ 133,157
Feb 7, 11 PM $ 0.0₆452
+1.09%
$ 351,587 $ 147,296
Feb 7, 10 PM $ 0.0₆447
-0.92%
$ 347,790 $ 170,584
Feb 7, 9 PM $ 0.0₆451
-2.10%
$ 351,701 $ 227,741
Feb 7, 8 PM $ 0.0₆461
+4.70%
$ 358,567 $ 270,614