Gui Inu Historical Data

GUI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₆461
+4.70%
$ 358,567 $ 270,614
Feb 7, 7 PM $ 0.0₆44
+0.50%
$ 342,485 $ 281,204
Feb 7, 6 PM $ 0.0₆438
-1.19%
$ 340,838 $ 285,614
Feb 7, 5 PM $ 0.0₆442
-2.71%
$ 343,918 $ 287,259
Feb 7, 4 PM $ 0.0₆454
-0.80%
$ 352,013 $ 289,687
Feb 7, 3 PM $ 0.0₆458
-2.91%
$ 357,179 $ 296,150
Feb 7, 2 PM $ 0.0₆471
-1.86%
$ 366,454 $ 316,777
Feb 7, 1 PM $ 0.0₆48
-0.15%
$ 373,351 $ 387,792
Feb 7, 12 PM $ 0.0₆481
+1.33%
$ 373,908 $ 410,599
Feb 7, 11 AM $ 0.0₆473
-2.59%
$ 367,369 $ 418,839
Feb 7, 10 AM $ 0.0₆486
-0.04%
$ 377,531 $ 423,740
Feb 7, 9 AM $ 0.0₆486
-4.42%
$ 378,099 $ 427,851
Feb 7, 8 AM $ 0.0₆485
+3.37%
$ 377,169 $ 187,168
Feb 7, 7 AM $ 0.0₆469
-1.51%
$ 364,872 $ 401,986
Feb 7, 6 AM $ 0.0₆477
-0.37%
$ 370,503 $ 405,656
Feb 7, 5 AM $ 0.0₆479
+0.79%
$ 372,251 $ 409,359
Feb 7, 4 AM $ 0.0₆475
+1.20%
$ 368,915 $ 413,759
Feb 7, 3 AM $ 0.0₆469
-1.74%
$ 364,959 $ 416,896
Feb 7, 2 AM $ 0.0₆478
+3.80%
$ 371,411 $ 421,542
Feb 7, 1 AM $ 0.0₆46
-0.38%
$ 357,797 $ 419,279
Feb 7, 12 AM $ 0.0₆462
+0.19%
$ 359,179 $ 422,163
Feb 6, 11 PM $ 0.0₆459
-4.69%
$ 357,374 $ 410,208
Feb 6, 10 PM $ 0.0₆484
-8.40%
$ 376,198 $ 398,096
Feb 6, 9 PM $ 0.0₆516
+1.80%
$ 401,576 $ 358,490
Feb 6, 8 PM $ 0.0₆505
+1.54%
$ 392,833 $ 345,322
Feb 6, 7 PM $ 0.0₆497
-2.38%
$ 386,890 $ 358,550
Feb 6, 6 PM $ 0.0₆51
-2.81%
$ 396,333 $ 366,668
Feb 6, 5 PM $ 0.0₆524
+0.61%
$ 407,792 $ 367,751
Feb 6, 4 PM $ 0.0₆521
-3.82%
$ 404,316 $ 365,018
Feb 6, 3 PM $ 0.0₆542
-3.54%
$ 421,456 $ 361,423
Feb 6, 2 PM $ 0.0₆562
+16.67%
$ 435,698 $ 343,402
Feb 6, 1 PM $ 0.0₆482
+2.77%
$ 363,010 $ 9,049
Feb 6, 12 PM $ 0.0₆469
+8.88%
$ 364,406 $ 257,588
Feb 6, 11 AM $ 0.0₆431
-0.28%
$ 334,711 $ 252,300
Feb 6, 10 AM $ 0.0₆432
-1.07%
$ 335,419 $ 251,279
Feb 6, 9 AM $ 0.0₆437
-1.79%
$ 339,246 $ 250,632
Feb 6, 8 AM $ 0.0₆443
-2.29%
$ 345,717 $ 249,992
Feb 6, 7 AM $ 0.0₆454
-0.77%
$ 352,852 $ 242,429
Feb 6, 6 AM $ 0.0₆457
+0.28%
$ 355,591 $ 243,069
Feb 6, 5 AM $ 0.0₆456
+1.97%
$ 354,609 $ 242,720
Feb 6, 4 AM $ 0.0₆447
-0.84%
$ 345,479 $ 242,624
Feb 6, 3 AM $ 0.0₆451
-1.67%
$ 351,672 $ 242,546
Feb 6, 2 AM $ 0.0₆457
+0.56%
$ 355,212 $ 241,946
Feb 6, 1 AM $ 0.0₆454
+4.83%
$ 353,249 $ 243,390
Feb 6, 12 AM $ 0.0₆433
-7.78%
$ 336,972 $ 244,330
Feb 5, 11 PM $ 0.0₆468
-1.34%
$ 363,644 $ 251,679
Feb 5, 10 PM $ 0.0₆473
-1.22%
$ 368,249 $ 249,026
Feb 5, 9 PM $ 0.0₆479
-7.15%
$ 371,399 $ 233,098
Feb 5, 8 PM $ 0.0₆512
-1.04%
$ 398,000 $ 207,913
Feb 5, 7 PM $ 0.0₆517
-0.58%
$ 402,198 $ 214,147