Gui Inu Historical Data

GUI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₆517
-0.58%
$ 402,198 $ 214,147
Feb 5, 6 PM $ 0.0₆52
+0.19%
$ 404,065 $ 237,140
Feb 5, 5 PM $ 0.0₆519
-1.49%
$ 403,307 $ 236,709
Feb 5, 4 PM $ 0.0₆526
-0.85%
$ 409,410 $ 236,783
Feb 5, 3 PM $ 0.0₆531
-3.63%
$ 412,907 $ 235,985
Feb 5, 2 PM $ 0.0₆554
-0.18%
$ 431,010 $ 233,689
Feb 5, 1 PM $ 0.0₆555
-0.31%
$ 431,782 $ 232,780
Feb 5, 12 PM $ 0.0₆557
-0.48%
$ 433,134 $ 234,794
Feb 5, 11 AM $ 0.0₆56
-1.23%
$ 432,300 $ 234,949
Feb 5, 10 AM $ 0.0₆567
-0.07%
$ 440,668 $ 235,204
Feb 5, 9 AM $ 0.0₆567
-0.14%
$ 441,533 $ 235,001
Feb 5, 8 AM $ 0.0₆568
-0.62%
$ 441,113 $ 236,696
Feb 5, 7 AM $ 0.0₆57
+0.29%
$ 443,360 $ 236,979
Feb 5, 6 AM $ 0.0₆568
-0.01%
$ 442,067 $ 238,251
Feb 5, 5 AM $ 0.0₆568
+0.12%
$ 442,126 $ 239,196
Feb 5, 4 AM $ 0.0₆568
-1.71%
$ 441,452 $ 239,681
Feb 5, 3 AM $ 0.0₆577
-0.82%
$ 449,144 $ 240,157
Feb 5, 2 AM $ 0.0₆582
-0.12%
$ 453,935 $ 240,954
Feb 5, 1 AM $ 0.0₆582
-1.85%
$ 452,424 $ 241,666
Feb 5, 12 AM $ 0.0₆593
+2.35%
$ 460,972 $ 241,225
Feb 4, 11 PM $ 0.0₆577
+0.39%
$ 452,430 $ 236,182
Feb 4, 10 PM $ 0.0₆575
-0.74%
$ 447,471 $ 233,721
Feb 4, 9 PM $ 0.0₆582
-4.29%
$ 451,386 $ 235,182
Feb 4, 8 PM $ 0.0₆608
-17.15%
$ 475,922 $ 234,326
Feb 4, 7 PM $ 0.0₆686
+14.52%
$ 533,857 $ 210,312
Feb 4, 6 PM $ 0.0₆599
-0.50%
$ 466,831 $ 180,053
Feb 4, 5 PM $ 0.0₆602
-0.77%
$ 469,774 $ 181,298
Feb 4, 4 PM $ 0.0₆607
-0.02%
$ 472,312 $ 182,006
Feb 4, 3 PM $ 0.0₆607
-0.62%
$ 472,204 $ 182,658
Feb 4, 2 PM $ 0.0₆611
+0.11%
$ 475,159 $ 182,969
Feb 4, 1 PM $ 0.0₆61
+0.20%
$ 474,635 $ 183,297
Feb 4, 12 PM $ 0.0₆609
-0.19%
$ 473,680 $ 182,661
Feb 4, 11 AM $ 0.0₆61
-0.35%
$ 474,330 $ 182,522
Feb 4, 10 AM $ 0.0₆612
+0.29%
$ 476,365 $ 182,953
Feb 4, 9 AM $ 0.0₆611
-0.12%
$ 474,992 $ 183,546
Feb 4, 8 AM $ 0.0₆612
-2.18%
$ 473,874 $ 183,385
Feb 4, 7 AM $ 0.0₆625
-2.43%
$ 486,290 $ 183,589
Feb 4, 6 AM $ 0.0₆639
-0.02%
$ 497,138 $ 183,193
Feb 4, 5 AM $ 0.0₆639
+0.21%
$ 495,455 $ 184,316
Feb 4, 4 AM $ 0.0₆638
-0.21%
$ 496,228 $ 183,342
Feb 4, 3 AM $ 0.0₆639
+0.11%
$ 493,931 $ 184,488
Feb 4, 2 AM $ 0.0₆639
+0.54%
$ 496,719 $ 183,546
Feb 4, 1 AM $ 0.0₆635
-0.57%
$ 494,498 $ 185,079
Feb 4, 12 AM $ 0.0₆639
+0.63%
$ 496,876 $ 183,851
Feb 3, 11 PM $ 0.0₆635
-1.44%
$ 493,758 $ 185,246
Feb 3, 10 PM $ 0.0₆644
-0.33%
$ 500,962 $ 184,072
Feb 3, 9 PM $ 0.0₆646
-0.97%
$ 502,411 $ 185,482
Feb 3, 8 PM $ 0.0₆652
+2.04%
$ 507,308 $ 184,582
Feb 3, 7 PM $ 0.0₆639
+1.25%
$ 497,164 $ 185,763
Feb 3, 6 PM $ 0.0₆631
-2.41%
$ 492,035 $ 184,448