Gui Inu Historical Data

GUI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₆377
+0.01%
$ 293,210 $ 63,039
May 7, 11 AM $ 0.0₆377
+0.03%
$ 293,191 $ 63,836
May 7, 10 AM $ 0.0₆377
+0.21%
$ 293,116 $ 58,999
May 7, 9 AM $ 0.0₆376
+0.02%
$ 292,493 $ 59,749
May 7, 8 AM $ 0.0₆376
-0.49%
$ 292,446 $ 60,059
May 7, 7 AM $ 0.0₆378
+0.49%
$ 293,893 $ 54,602
May 7, 6 AM $ 0.0₆376
-0.46%
$ 292,458 $ 48,068
May 7, 5 AM $ 0.0₆378
-0.01%
$ 293,820 $ 46,963
May 7, 4 AM $ 0.0₆378
+0.03%
$ 293,848 $ 46,706
May 7, 3 AM $ 0.0₆378
+0.00%
$ 293,759 $ 46,485
May 7, 2 AM $ 0.0₆378
+0.50%
$ 293,807 $ 47,078
May 7, 1 AM $ 0.0₆376
-0.04%
$ 292,341 $ 44,407
May 7, 12 AM $ 0.0₆376
-0.03%
$ 292,471 $ 38,529
May 6, 11 PM $ 0.0₆376
-0.97%
$ 292,560 $ 34,627
May 6, 10 PM $ 0.0₆38
-0.05%
$ 295,430 $ 35,329
May 6, 9 PM $ 0.0₆38
+0.24%
$ 295,353 $ 39,680
May 6, 8 PM $ 0.0₆379
+2.25%
$ 294,655 $ 37,105
May 6, 7 PM $ 0.0₆371
-0.20%
$ 288,175 $ 37,955
May 6, 6 PM $ 0.0₆371
+0.39%
$ 288,742 $ 38,120
May 6, 5 PM $ 0.0₆37
+0.22%
$ 287,617 $ 38,223
May 6, 4 PM $ 0.0₆369
+0.21%
$ 286,974 $ 39,277
May 6, 3 PM $ 0.0₆368
-0.06%
$ 286,369 $ 37,627
May 6, 2 PM $ 0.0₆368
+0.10%
$ 286,547 $ 31,272
May 6, 1 PM $ 0.0₆368
-0.67%
$ 286,258 $ 27,880
May 6, 12 PM $ 0.0₆371
+0.92%
$ 288,197 $ 28,080
May 6, 11 AM $ 0.0₆367
-0.30%
$ 285,558 $ 25,797
May 6, 10 AM $ 0.0₆368
-0.82%
$ 286,409 $ 26,074
May 6, 9 AM $ 0.0₆371
+1.77%
$ 288,793 $ 27,527
May 6, 8 AM $ 0.0₆365
+3.77%
$ 283,762 $ 30,437
May 6, 7 AM $ 0.0₆352
+0.10%
$ 273,457 $ 30,357
May 6, 6 AM $ 0.0₆351
-5.26%
$ 273,174 $ 32,445
May 6, 5 AM $ 0.0₆371
-0.45%
$ 288,341 $ 32,349
May 6, 4 AM $ 0.0₆372
+6.61%
$ 289,653 $ 27,447
May 6, 3 AM $ 0.0₆349
-2.97%
$ 271,691 $ 32,487
May 6, 2 AM $ 0.0₆36
+3.42%
$ 280,000 $ 26,384
May 6, 1 AM $ 0.0₆348
+6.49%
$ 270,729 $ 31,630
May 6, 12 AM $ 0.0₆327
-3.38%
$ 254,235 $ 30,975
May 5, 11 PM $ 0.0₆338
-1.59%
$ 263,142 $ 28,214
May 5, 10 PM $ 0.0₆344
+14.60%
$ 267,389 $ 4,810
May 5, 9 PM $ 0.0₆3
+9.93%
$ 233,333 $ 22,329
May 5, 8 PM $ 0.0₆273
-0.92%
$ 212,254 $ 25,098
May 5, 7 PM $ 0.0₆275
+1.32%
$ 214,216 $ 28,289
May 5, 6 PM $ 0.0₆272
-0.06%
$ 211,426 $ 32,920
May 5, 5 PM $ 0.0₆272
-0.20%
$ 211,559 $ 36,545
May 5, 4 PM $ 0.0₆273
-0.01%
$ 211,982 $ 38,688
May 5, 3 PM $ 0.0₆273
-0.09%
$ 211,996 $ 39,543
May 5, 2 PM $ 0.0₆273
-2.23%
$ 212,191 $ 40,327
May 5, 1 PM $ 0.0₆279
-4.88%
$ 217,025 $ 40,462
May 5, 12 PM $ 0.0₆293
-1.10%
$ 228,152 $ 39,861
May 5, 11 AM $ 0.0₆297
+1.43%
$ 230,696 $ 39,204