Gui Inu Historical Data

GUI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₆647
-0.11%
$ 503,184 $ 185,731
Feb 3, 4 PM $ 0.0₆648
-1.94%
$ 503,752 $ 183,585
Feb 3, 3 PM $ 0.0₆661
-1.76%
$ 513,742 $ 184,639
Feb 3, 2 PM $ 0.0₆672
-0.93%
$ 522,954 $ 183,813
Feb 3, 1 PM $ 0.0₆679
+0.48%
$ 527,840 $ 184,839
Feb 3, 12 PM $ 0.0₆675
+0.24%
$ 526,524 $ 183,311
Feb 3, 11 AM $ 0.0₆675
-0.25%
$ 522,922 $ 184,711
Feb 3, 10 AM $ 0.0₆677
-0.13%
$ 523,946 $ 183,746
Feb 3, 9 AM $ 0.0₆678
+0.07%
$ 527,819 $ 184,765
Feb 3, 8 AM $ 0.0₆678
-0.95%
$ 526,955 $ 183,355
Feb 3, 7 AM $ 0.0₆684
-0.67%
$ 532,003 $ 185,637
Feb 3, 6 AM $ 0.0₆686
-0.36%
$ 533,661 $ 184,595
Feb 3, 5 AM $ 0.0₆689
+0.18%
$ 534,054 $ 185,049
Feb 3, 4 AM $ 0.0₆69
+0.65%
$ 534,947 $ 185,296
Feb 3, 3 AM $ 0.0₆685
+0.54%
$ 533,101 $ 185,635
Feb 3, 2 AM $ 0.0₆682
-2.41%
$ 530,236 $ 186,206
Feb 3, 1 AM $ 0.0₆699
-0.28%
$ 543,351 $ 185,763
Feb 3, 12 AM $ 0.0₆701
+0.14%
$ 543,913 $ 186,115
Feb 2, 11 PM $ 0.0₆7
-0.23%
$ 540,857 $ 185,736
Feb 2, 10 PM $ 0.0₆701
+1.07%
$ 545,304 $ 186,202
Feb 2, 9 PM $ 0.0₆694
+0.13%
$ 539,660 $ 186,334
Feb 2, 8 PM $ 0.0₆693
+0.00%
$ 538,957 $ 186,326
Feb 2, 7 PM $ 0.0₆693
+0.87%
$ 538,965 $ 186,577
Feb 2, 6 PM $ 0.0₆687
+3.08%
$ 534,316 $ 187,918
Feb 2, 5 PM $ 0.0₆666
-0.09%
$ 518,179 $ 187,664
Feb 2, 4 PM $ 0.0₆667
-0.13%
$ 516,874 $ 188,725
Feb 2, 3 PM $ 0.0₆668
-1.13%
$ 519,476 $ 189,024
Feb 2, 2 PM $ 0.0₆676
-0.36%
$ 525,438 $ 188,773
Feb 2, 1 PM $ 0.0₆678
+0.67%
$ 527,324 $ 189,185
Feb 2, 12 PM $ 0.0₆675
+0.40%
$ 524,831 $ 189,659
Feb 2, 11 AM $ 0.0₆672
-1.67%
$ 522,742 $ 189,452
Feb 2, 10 AM $ 0.0₆679
+0.00%
$ 528,190 $ 189,063
Feb 2, 9 AM $ 0.0₆679
-2.47%
$ 527,900 $ 189,307
Feb 2, 8 AM $ 0.0₆696
-5.32%
$ 541,297 $ 189,795
Feb 2, 7 AM $ 0.0₆735
-0.23%
$ 571,683 $ 188,215
Feb 2, 6 AM $ 0.0₆737
+2.00%
$ 572,984 $ 187,735
Feb 2, 5 AM $ 0.0₆723
-0.71%
$ 565,253 $ 187,309
Feb 2, 4 AM $ 0.0₆728
+0.37%
$ 566,414 $ 187,108
Feb 2, 3 AM $ 0.0₆726
-1.50%
$ 564,340 $ 186,943
Feb 2, 2 AM $ 0.0₆737
-0.50%
$ 574,017 $ 186,559
Feb 2, 1 AM $ 0.0₆74
+0.82%
$ 575,841 $ 186,487
Feb 2, 12 AM $ 0.0₆734
+0.50%
$ 571,152 $ 186,624
Feb 1, 11 PM $ 0.0₆731
-0.64%
$ 568,943 $ 186,547
Feb 1, 10 PM $ 0.0₆736
+0.01%
$ 572,605 $ 186,190
Feb 1, 9 PM $ 0.0₆736
-1.66%
$ 572,553 $ 185,866
Feb 1, 8 PM $ 0.0₆749
+2.87%
$ 582,201 $ 185,932
Feb 1, 7 PM $ 0.0₆728
+4.64%
$ 565,977 $ 185,444
Feb 1, 6 PM $ 0.0₆695
+1.31%
$ 540,860 $ 184,124
Feb 1, 5 PM $ 0.0₆686
+0.11%
$ 532,773 $ 184,475
Feb 1, 4 PM $ 0.0₆686
-0.07%
$ 533,298 $ 184,888