Gui Inu Historical Data

GUI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₆686
-0.07%
$ 533,298 $ 184,888
Feb 1, 3 PM $ 0.0₆686
-0.94%
$ 533,657 $ 184,706
Feb 1, 2 PM $ 0.0₆693
+0.80%
$ 538,699 $ 184,630
Feb 1, 1 PM $ 0.0₆687
-0.53%
$ 534,417 $ 184,353
Feb 1, 12 PM $ 0.0₆691
+0.06%
$ 537,288 $ 184,892
Feb 1, 11 AM $ 0.0₆69
-0.29%
$ 538,556 $ 185,005
Feb 1, 10 AM $ 0.0₆692
+0.72%
$ 539,428 $ 185,048
Feb 1, 9 AM $ 0.0₆687
+0.04%
$ 534,669 $ 184,922
Feb 1, 8 AM $ 0.0₆687
+0.53%
$ 534,444 $ 184,669
Feb 1, 7 AM $ 0.0₆683
-0.05%
$ 531,610 $ 184,685
Feb 1, 6 AM $ 0.0₆683
+1.98%
$ 531,256 $ 184,866
Feb 1, 5 AM $ 0.0₆671
-0.27%
$ 521,588 $ 185,233
Feb 1, 4 AM $ 0.0₆672
-0.30%
$ 523,000 $ 185,134
Feb 1, 3 AM $ 0.0₆674
-0.01%
$ 524,561 $ 185,009
Feb 1, 2 AM $ 0.0₆673
-0.17%
$ 523,330 $ 185,177
Feb 1, 1 AM $ 0.0₆674
-0.76%
$ 524,236 $ 185,265
Feb 1, 12 AM $ 0.0₆679
+0.61%
$ 528,248 $ 185,020
Jan 31, 11 PM $ 0.0₆674
-0.03%
$ 524,402 $ 185,399
Jan 31, 10 PM $ 0.0₆674
-0.71%
$ 524,557 $ 185,147
Jan 31, 9 PM $ 0.0₆679
+1.84%
$ 528,301 $ 185,391
Jan 31, 8 PM $ 0.0₆667
+0.57%
$ 516,070 $ 185,675
Jan 31, 7 PM $ 0.0₆664
-0.67%
$ 516,221 $ 185,657
Jan 31, 6 PM $ 0.0₆668
-0.38%
$ 520,043 $ 185,927
Jan 31, 5 PM $ 0.0₆67
-6.42%
$ 521,306 $ 185,557
Jan 31, 4 PM $ 0.0₆716
-0.05%
$ 557,171 $ 185,284
Jan 31, 3 PM $ 0.0₆717
+0.05%
$ 557,466 $ 185,488
Jan 31, 2 PM $ 0.0₆716
-3.04%
$ 557,025 $ 185,428
Jan 31, 1 PM $ 0.0₆739
-2.76%
$ 574,636 $ 185,198
Jan 31, 12 PM $ 0.0₆76
-0.34%
$ 591,389 $ 184,562
Jan 31, 11 AM $ 0.0₆763
-0.67%
$ 593,574 $ 184,931
Jan 31, 10 AM $ 0.0₆768
+1.23%
$ 596,686 $ 184,642
Jan 31, 9 AM $ 0.0₆759
-1.19%
$ 590,188 $ 184,464
Jan 31, 8 AM $ 0.0₆768
-0.54%
$ 597,323 $ 184,508
Jan 31, 7 AM $ 0.0₆772
-1.56%
$ 600,585 $ 184,472
Jan 31, 6 AM $ 0.0₆784
-0.02%
$ 610,110 $ 184,412
Jan 31, 5 AM $ 0.0₆784
-0.38%
$ 610,064 $ 184,421
Jan 31, 4 AM $ 0.0₆787
-0.57%
$ 611,958 $ 184,716
Jan 31, 3 AM $ 0.0₆79
-0.02%
$ 614,626 $ 185,639
Jan 31, 2 AM $ 0.0₆79
+0.04%
$ 614,777 $ 185,382
Jan 31, 1 AM $ 0.0₆792
-0.35%
$ 615,658 $ 185,201
Jan 31, 12 AM $ 0.0₆797
-0.24%
$ 619,099 $ 184,975
Jan 30, 11 PM $ 0.0₆798
+0.21%
$ 620,373 $ 184,380
Jan 30, 10 PM $ 0.0₆796
-0.58%
$ 618,739 $ 184,190
Jan 30, 9 PM $ 0.0₆8
-0.42%
$ 622,353 $ 183,762
Jan 30, 8 PM $ 0.0₆806
-0.86%
$ 626,744 $ 183,223
Jan 30, 7 PM $ 0.0₆813
-0.02%
$ 630,732 $ 183,059
Jan 30, 6 PM $ 0.0₆812
+0.02%
$ 631,899 $ 182,680
Jan 30, 5 PM $ 0.0₆812
+0.51%
$ 631,887 $ 182,335
Jan 30, 4 PM $ 0.0₆808
-0.25%
$ 627,793 $ 182,199
Jan 30, 3 PM $ 0.0₆81
+0.56%
$ 630,387 $ 181,917