Gui Inu Historical Data

GUI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₆81
+0.56%
$ 630,387 $ 181,917
Jan 30, 2 PM $ 0.0₆806
-0.41%
$ 626,860 $ 182,502
Jan 30, 1 PM $ 0.0₆809
-0.51%
$ 629,383 $ 182,459
Jan 30, 12 PM $ 0.0₆814
-1.62%
$ 631,961 $ 182,727
Jan 30, 11 AM $ 0.0₆826
-0.02%
$ 645,812 $ 181,996
Jan 30, 10 AM $ 0.0₆826
+0.32%
$ 642,569 $ 182,332
Jan 30, 9 AM $ 0.0₆824
+0.02%
$ 640,531 $ 182,605
Jan 30, 8 AM $ 0.0₆823
-0.37%
$ 639,728 $ 182,791
Jan 30, 7 AM $ 0.0₆823
-0.09%
$ 640,353 $ 182,917
Jan 30, 6 AM $ 0.0₆824
-0.93%
$ 640,320 $ 183,627
Jan 30, 5 AM $ 0.0₆832
-1.75%
$ 647,282 $ 183,139
Jan 30, 4 AM $ 0.0₆849
+2.63%
$ 660,246 $ 183,404
Jan 30, 3 AM $ 0.0₆824
+0.83%
$ 640,756 $ 181,648
Jan 30, 2 AM $ 0.0₆817
-0.41%
$ 635,458 $ 183,418
Jan 30, 1 AM $ 0.0₆82
-1.91%
$ 638,092 $ 182,599
Jan 30, 12 AM $ 0.0₆836
+0.06%
$ 650,495 $ 183,829
Jan 29, 11 PM $ 0.0₆836
+0.75%
$ 650,081 $ 183,712
Jan 29, 10 PM $ 0.0₆835
+0.61%
$ 647,969 $ 185,097
Jan 29, 9 PM $ 0.0₆83
+0.78%
$ 645,275 $ 184,716
Jan 29, 8 PM $ 0.0₆823
-0.01%
$ 640,269 $ 185,584
Jan 29, 7 PM $ 0.0₆823
+0.75%
$ 640,747 $ 185,388
Jan 29, 6 PM $ 0.0₆817
+0.07%
$ 635,524 $ 187,113
Jan 29, 5 PM $ 0.0₆817
-0.49%
$ 635,115 $ 186,612
Jan 29, 4 PM $ 0.0₆82
+0.10%
$ 637,620 $ 187,984
Jan 29, 3 PM $ 0.0₆819
-3.49%
$ 638,083 $ 187,584
Jan 29, 2 PM $ 0.0₆849
-0.87%
$ 659,990 $ 188,488
Jan 29, 1 PM $ 0.0₆855
+0.15%
$ 664,713 $ 187,936
Jan 29, 12 PM $ 0.0₆854
-0.12%
$ 664,032 $ 188,710
Jan 29, 11 AM $ 0.0₆855
+0.20%
$ 664,805 $ 188,196
Jan 29, 10 AM $ 0.0₆854
-0.17%
$ 663,922 $ 188,906
Jan 29, 9 AM $ 0.0₆855
+0.19%
$ 665,784 $ 188,333
Jan 29, 8 AM $ 0.0₆854
-0.21%
$ 665,318 $ 189,052
Jan 29, 7 AM $ 0.0₆856
-0.04%
$ 665,933 $ 188,493
Jan 29, 6 AM $ 0.0₆857
+0.28%
$ 666,228 $ 188,592
Jan 29, 5 AM $ 0.0₆854
-0.86%
$ 664,821 $ 188,608
Jan 29, 4 AM $ 0.0₆862
-0.21%
$ 670,104 $ 187,858
Jan 29, 3 AM $ 0.0₆864
-0.54%
$ 671,802 $ 188,236
Jan 29, 2 AM $ 0.0₆868
-1.03%
$ 675,407 $ 187,659
Jan 29, 1 AM $ 0.0₆877
-0.99%
$ 682,441 $ 187,984
Jan 29, 12 AM $ 0.0₆886
-0.45%
$ 689,256 $ 187,640
Jan 28, 11 PM $ 0.0₆89
+0.74%
$ 692,392 $ 187,417
Jan 28, 10 PM $ 0.0₆884
-0.72%
$ 687,278 $ 187,754
Jan 28, 9 PM $ 0.0₆89
-0.20%
$ 691,767 $ 187,451
Jan 28, 8 PM $ 0.0₆893
-0.13%
$ 694,249 $ 187,432
Jan 28, 7 PM $ 0.0₆894
-0.34%
$ 695,330 $ 187,295
Jan 28, 6 PM $ 0.0₆897
-0.60%
$ 697,671 $ 187,192
Jan 28, 5 PM $ 0.0₆903
-0.19%
$ 702,504 $ 187,392
Jan 28, 4 PM $ 0.0₆905
+0.68%
$ 703,699 $ 186,687
Jan 28, 3 PM $ 0.0₆899
-0.57%
$ 698,938 $ 186,733
Jan 28, 2 PM $ 0.0₆903
-0.15%
$ 703,462 $ 186,396