Gui Inu Historical Data

GUI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₆903
-0.15%
$ 703,462 $ 186,396
Jan 28, 1 PM $ 0.0₆905
+0.25%
$ 703,715 $ 186,123
Jan 28, 12 PM $ 0.0₆901
+0.32%
$ 699,987 $ 186,349
Jan 28, 11 AM $ 0.0₆898
-0.25%
$ 698,741 $ 186,553
Jan 28, 10 AM $ 0.0₆901
+0.04%
$ 700,473 $ 186,692
Jan 28, 9 AM $ 0.0₆901
-0.14%
$ 700,441 $ 187,003
Jan 28, 8 AM $ 0.0₆902
+0.17%
$ 700,719 $ 186,659
Jan 28, 7 AM $ 0.0₆901
+0.05%
$ 702,612 $ 186,726
Jan 28, 6 AM $ 0.0₆901
-0.32%
$ 700,726 $ 187,026
Jan 28, 5 AM $ 0.0₆904
-0.07%
$ 702,952 $ 186,697
Jan 28, 4 AM $ 0.0₆904
+1.01%
$ 703,418 $ 187,624
Jan 28, 3 AM $ 0.0₆891
-0.17%
$ 693,355 $ 187,344
Jan 28, 2 AM $ 0.0₆891
+0.17%
$ 692,669 $ 187,419
Jan 28, 1 AM $ 0.0₆889
+0.79%
$ 691,482 $ 36,732
Jan 28, 12 AM $ 0.0₆887
-0.66%
$ 689,828 $ 36,890
Jan 27, 11 PM $ 0.0₆893
+0.10%
$ 694,591 $ 36,881
Jan 27, 10 PM $ 0.0₆892
+0.27%
$ 693,923 $ 36,725
Jan 27, 9 PM $ 0.0₆89
+0.64%
$ 692,085 $ 36,918
Jan 27, 8 PM $ 0.0₆886
+1.46%
$ 689,174 $ 37,158
Jan 27, 7 PM $ 0.0₆873
-0.35%
$ 679,260 $ 36,882
Jan 27, 6 PM $ 0.0₆886
-0.08%
$ 688,459 $ 36,583
Jan 27, 5 PM $ 0.0₆887
-0.59%
$ 689,115 $ 36,555
Jan 27, 4 PM $ 0.0₆89
-0.10%
$ 692,413 $ 36,824
Jan 27, 3 PM $ 0.0₆89
+0.49%
$ 692,287 $ 37,737
Jan 27, 2 PM $ 0.0₆891
+0.00%
$ 693,390 $ 38,310
Jan 27, 1 PM $ 0.0₆891
-0.68%
$ 692,638 $ 38,536
Jan 27, 12 PM $ 0.0₆897
-0.94%
$ 697,365 $ 38,781
Jan 27, 11 AM $ 0.0₆906
-0.11%
$ 704,740 $ 38,771
Jan 27, 10 AM $ 0.0₆907
-0.07%
$ 703,989 $ 38,733
Jan 27, 9 AM $ 0.0₆908
-0.21%
$ 706,253 $ 38,592
Jan 27, 8 AM $ 0.0₆919
+0.86%
$ 714,435 $ 189,279
Jan 27, 7 AM $ 0.0₆914
+0.07%
$ 710,603 $ 189,266
Jan 27, 6 AM $ 0.0₆906
-1.31%
$ 704,888 $ 189,183
Jan 27, 5 AM $ 0.0₆918
+0.12%
$ 714,098 $ 189,088
Jan 27, 4 AM $ 0.0₆917
+1.23%
$ 713,120 $ 189,056
Jan 27, 3 AM $ 0.0₆906
-0.75%
$ 704,422 $ 188,995
Jan 27, 2 AM $ 0.0₆912
+0.75%
$ 709,125 $ 188,807
Jan 27, 1 AM $ 0.0₆906
+0.37%
$ 704,484 $ 188,646
Jan 27, 12 AM $ 0.0₆902
-0.09%
$ 701,875 $ 188,530
Jan 26, 11 PM $ 0.0₆903
-0.80%
$ 702,496 $ 188,782
Jan 26, 10 PM $ 0.0₆911
-0.41%
$ 708,301 $ 188,667
Jan 26, 9 PM $ 0.0₆914
+0.42%
$ 711,348 $ 188,382
Jan 26, 8 PM $ 0.0₆911
-0.15%
$ 708,219 $ 188,056
Jan 26, 7 PM $ 0.0₆912
-0.50%
$ 709,305 $ 188,017
Jan 26, 6 PM $ 0.0₆917
+0.19%
$ 713,502 $ 188,012
Jan 26, 5 PM $ 0.0₆914
-0.73%
$ 710,927 $ 187,965
Jan 26, 4 PM $ 0.0₆922
-0.32%
$ 718,009 $ 187,887
Jan 26, 3 PM $ 0.0₆925
+7.25%
$ 721,219 $ 188,056
Jan 26, 2 PM $ 0.0₆863
-0.04%
$ 671,186 $ 186,012
Jan 26, 1 PM $ 0.0₆863
+0.19%
$ 671,223 $ 185,041