Gui Inu Historical Data

GUI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆863
+0.19%
$ 671,223 $ 185,041
Jan 26, 12 PM $ 0.0₆861
-1.66%
$ 669,381 $ 187,041
Jan 26, 11 AM $ 0.0₆875
+0.53%
$ 680,679 $ 186,673
Jan 26, 10 AM $ 0.0₆871
-0.38%
$ 677,965 $ 186,604
Jan 26, 9 AM $ 0.0₆874
+0.59%
$ 678,485 $ 186,686
Jan 26, 8 AM $ 0.0₆869
+0.00%
$ 675,713 $ 186,915
Jan 26, 7 AM $ 0.0₆871
+0.13%
$ 677,560 $ 186,703
Jan 26, 6 AM $ 0.0₆87
+0.73%
$ 676,670 $ 187,065
Jan 26, 5 AM $ 0.0₆864
-0.10%
$ 671,788 $ 186,935
Jan 26, 4 AM $ 0.0₆865
+0.11%
$ 672,487 $ 186,980
Jan 26, 3 AM $ 0.0₆864
+0.13%
$ 671,772 $ 186,761
Jan 26, 2 AM $ 0.0₆863
+0.07%
$ 670,890 $ 186,812
Jan 26, 1 AM $ 0.0₆862
+1.96%
$ 672,042 $ 186,828
Jan 26, 12 AM $ 0.0₆845
+0.12%
$ 657,584 $ 186,662
Jan 25, 11 PM $ 0.0₆844
+0.96%
$ 656,786 $ 186,471
Jan 25, 10 PM $ 0.0₆836
-0.07%
$ 650,549 $ 186,748
Jan 25, 9 PM $ 0.0₆837
+0.53%
$ 650,987 $ 186,796
Jan 25, 8 PM $ 0.0₆833
-0.05%
$ 647,578 $ 186,976
Jan 25, 7 PM $ 0.0₆831
-0.80%
$ 646,633 $ 187,225
Jan 25, 6 PM $ 0.0₆838
-0.69%
$ 651,430 $ 187,118
Jan 25, 5 PM $ 0.0₆843
-0.14%
$ 655,948 $ 187,703
Jan 25, 4 PM $ 0.0₆845
-1.62%
$ 656,848 $ 187,409
Jan 25, 3 PM $ 0.0₆859
+0.09%
$ 669,482 $ 187,093
Jan 25, 2 PM $ 0.0₆861
-2.57%
$ 669,622 $ 187,476
Jan 25, 1 PM $ 0.0₆884
-4.56%
$ 687,274 $ 188,394
Jan 25, 12 PM $ 0.0₆923
-1.75%
$ 717,614 $ 186,055
Jan 25, 11 AM $ 0.0₆935
-0.93%
$ 727,369 $ 186,166
Jan 25, 10 AM $ 0.0₆944
+1.09%
$ 735,373 $ 186,416
Jan 25, 9 AM $ 0.0₆934
+1.37%
$ 726,608 $ 186,624
Jan 25, 8 AM $ 0.0₆922
-0.22%
$ 719,308 $ 186,606
Jan 25, 7 AM $ 0.0₆922
-0.95%
$ 717,413 $ 186,940
Jan 25, 6 AM $ 0.0₆932
-0.13%
$ 724,588 $ 186,758
Jan 25, 5 AM $ 0.0₆931
+0.33%
$ 726,358 $ 186,770
Jan 25, 4 AM $ 0.0₆928
+0.58%
$ 721,930 $ 186,792
Jan 25, 3 AM $ 0.0₆923
-1.91%
$ 717,748 $ 186,789
Jan 25, 2 AM $ 0.0₆941
-0.68%
$ 731,891 $ 187,030
Jan 25, 1 AM $ 0.0₆948
-0.67%
$ 737,330 $ 187,257
Jan 25, 12 AM $ 0.0₆953
+1.71%
$ 741,402 $ 187,393
Jan 24, 11 PM $ 0.0₆939
+0.32%
$ 730,012 $ 187,735
Jan 24, 10 PM $ 0.0₆935
+0.04%
$ 727,549 $ 187,400
Jan 24, 9 PM $ 0.0₆935
-0.49%
$ 727,225 $ 187,418
Jan 24, 8 PM $ 0.0₆94
-0.51%
$ 730,807 $ 187,254
Jan 24, 7 PM $ 0.0₆944
-0.36%
$ 734,555 $ 187,243
Jan 24, 6 PM $ 0.0₆948
-0.29%
$ 737,210 $ 187,344
Jan 24, 5 PM $ 0.0₆951
+0.68%
$ 739,353 $ 186,939
Jan 24, 4 PM $ 0.0₆944
-0.21%
$ 734,521 $ 187,456
Jan 24, 3 PM $ 0.0₆946
-0.23%
$ 735,467 $ 187,525
Jan 24, 2 PM $ 0.0₆948
-0.09%
$ 737,138 $ 187,903
Jan 24, 1 PM $ 0.0₆946
-0.48%
$ 735,934 $ 188,185
Jan 24, 12 PM $ 0.0₆953
+0.51%
$ 741,379 $ 188,105