Gui Inu Historical Data

GUI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₆948
+0.17%
$ 737,647 $ 188,240
Jan 24, 10 AM $ 0.0₆947
-0.04%
$ 737,184 $ 187,992
Jan 24, 9 AM $ 0.0₆949
+0.27%
$ 737,799 $ 188,083
Jan 24, 8 AM $ 0.0₆946
-0.04%
$ 736,256 $ 187,869
Jan 24, 7 AM $ 0.0₆946
+0.23%
$ 736,074 $ 188,085
Jan 24, 6 AM $ 0.0₆945
+0.02%
$ 735,007 $ 187,824
Jan 24, 5 AM $ 0.0₆945
-0.11%
$ 734,834 $ 187,977
Jan 24, 4 AM $ 0.0₆946
-0.19%
$ 735,627 $ 188,065
Jan 24, 3 AM $ 0.0₆948
+0.45%
$ 737,025 $ 187,957
Jan 24, 2 AM $ 0.0₆943
+0.53%
$ 733,753 $ 187,909
Jan 24, 1 AM $ 0.0₆938
-0.13%
$ 729,871 $ 187,731
Jan 24, 12 AM $ 0.0₆94
+0.02%
$ 730,963 $ 187,839
Jan 23, 11 PM $ 0.0₆939
-0.53%
$ 731,289 $ 187,652
Jan 23, 10 PM $ 0.0₆944
+0.40%
$ 734,545 $ 188,235
Jan 23, 9 PM $ 0.0₆941
-0.06%
$ 732,954 $ 187,972
Jan 23, 8 PM $ 0.0₆941
-0.65%
$ 732,223 $ 188,175
Jan 23, 7 PM $ 0.0₆948
-0.86%
$ 737,034 $ 187,733
Jan 23, 6 PM $ 0.0₆957
-0.24%
$ 744,610 $ 188,000
Jan 23, 5 PM $ 0.0₆961
+0.14%
$ 747,727 $ 187,626
Jan 23, 4 PM $ 0.0₆959
-0.27%
$ 746,033 $ 187,587
Jan 23, 3 PM $ 0.0₆961
-1.97%
$ 747,404 $ 187,953
Jan 23, 2 PM $ 0.0₆977
-2.03%
$ 760,676 $ 187,075
Jan 23, 1 PM $ 0.0₆997
-0.46%
$ 775,167 $ 186,987
Jan 23, 12 PM $ 0.0₅1
+0.38%
$ 776,061 $ 186,968
Jan 23, 11 AM $ 0.0₆997
+0.02%
$ 775,793 $ 187,112
Jan 23, 10 AM $ 0.0₆997
+0.25%
$ 775,631 $ 187,053
Jan 23, 9 AM $ 0.0₆995
-0.10%
$ 773,575 $ 186,544
Jan 23, 8 AM $ 0.0₆996
-1.07%
$ 774,372 $ 186,884
Jan 23, 7 AM $ 0.0₅101
+0.94%
$ 783,219 $ 186,443
Jan 23, 6 AM $ 0.0₆998
-1.52%
$ 776,376 $ 187,095
Jan 23, 5 AM $ 0.0₅101
+0.02%
$ 788,334 $ 188,909
Jan 23, 4 AM $ 0.0₅101
+0.48%
$ 788,155 $ 187,526
Jan 23, 3 AM $ 0.0₅101
+0.54%
$ 784,353 $ 188,874
Jan 23, 2 AM $ 0.0₅1
+0.78%
$ 780,118 $ 187,493
Jan 23, 1 AM $ 0.0₆995
+0.27%
$ 773,642 $ 188,757
Jan 23, 12 AM $ 0.0₆992
+0.04%
$ 771,539 $ 187,359
Jan 22, 11 PM $ 0.0₆992
+0.16%
$ 771,542 $ 188,739
Jan 22, 10 PM $ 0.0₆99
+0.27%
$ 769,992 $ 187,353
Jan 22, 9 PM $ 0.0₆987
+0.29%
$ 767,943 $ 188,599
Jan 22, 8 PM $ 0.0₆985
-0.23%
$ 765,906 $ 187,117
Jan 22, 7 PM $ 0.0₆987
+0.10%
$ 767,796 $ 189,100
Jan 22, 6 PM $ 0.0₆986
+0.40%
$ 765,970 $ 186,575
Jan 22, 5 PM $ 0.0₆983
+0.37%
$ 764,565 $ 187,556
Jan 22, 4 PM $ 0.0₆979
+0.44%
$ 763,556 $ 185,818
Jan 22, 3 PM $ 0.0₆976
-0.03%
$ 758,978 $ 185,848
Jan 22, 2 PM $ 0.0₆976
-1.09%
$ 759,074 $ 183,797
Jan 22, 1 PM $ 0.0₆99
+0.87%
$ 770,219 $ 185,987
Jan 22, 12 PM $ 0.0₆983
+0.93%
$ 764,956 $ 183,438
Jan 22, 11 AM $ 0.0₆974
-1.02%
$ 757,420 $ 184,254
Jan 22, 10 AM $ 0.0₆985
-0.77%
$ 765,865 $ 182,083