Gui Inu Historical Data

GUI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₆985
-0.77%
$ 765,865 $ 182,083
Jan 22, 9 AM $ 0.0₆992
+0.77%
$ 771,679 $ 184,516
Jan 22, 8 AM $ 0.0₆985
-0.12%
$ 765,727 $ 182,009
Jan 22, 7 AM $ 0.0₆986
+0.29%
$ 766,639 $ 182,432
Jan 22, 6 AM $ 0.0₆982
-1.08%
$ 763,782 $ 179,750
Jan 22, 5 AM $ 0.0₆991
-0.67%
$ 770,792 $ 178,485
Jan 22, 4 AM $ 0.0₆997
+0.43%
$ 775,452 $ 178,314
Jan 22, 3 AM $ 0.0₆993
-0.43%
$ 772,230 $ 178,167
Jan 22, 2 AM $ 0.0₆997
+0.17%
$ 775,532 $ 177,774
Jan 22, 1 AM $ 0.0₆995
+0.08%
$ 774,253 $ 178,000
Jan 22, 12 AM $ 0.0₆995
+0.17%
$ 775,315 $ 178,054
Jan 21, 11 PM $ 0.0₆993
-0.77%
$ 772,316 $ 177,921
Jan 21, 10 PM $ 0.0₅1
-0.14%
$ 777,935 $ 177,279
Jan 21, 9 PM $ 0.0₅1
+0.22%
$ 778,887 $ 178,235
Jan 21, 8 PM $ 0.0₆999
-0.32%
$ 777,201 $ 178,017
Jan 21, 7 PM $ 0.0₅1
+2.46%
$ 779,665 $ 179,298
Jan 21, 6 PM $ 0.0₆978
+0.10%
$ 760,970 $ 179,916
Jan 21, 5 PM $ 0.0₆977
+0.24%
$ 760,236 $ 180,240
Jan 21, 4 PM $ 0.0₆975
-1.92%
$ 760,372 $ 180,138
Jan 21, 3 PM $ 0.0₆994
-0.70%
$ 773,233 $ 182,335
Jan 21, 2 PM $ 0.0₅1
-0.41%
$ 778,676 $ 182,908
Jan 21, 1 PM $ 0.0₅1
+0.00%
$ 782,481 $ 182,163
Jan 21, 12 PM $ 0.0₅1
-0.45%
$ 780,935 $ 183,507
Jan 21, 11 AM $ 0.0₅101
+0.12%
$ 785,549 $ 183,946
Jan 21, 10 AM $ 0.0₅101
-1.92%
$ 785,675 $ 184,850
Jan 21, 9 AM $ 0.0₅103
-0.29%
$ 801,080 $ 184,164
Jan 21, 8 AM $ 0.0₅103
+0.49%
$ 803,438 $ 184,891
Jan 21, 7 AM $ 0.0₅103
-0.30%
$ 798,942 $ 186,596
Jan 21, 6 AM $ 0.0₅103
-0.25%
$ 803,861 $ 187,524
Jan 21, 5 AM $ 0.0₅104
+0.74%
$ 805,909 $ 188,168
Jan 21, 4 AM $ 0.0₅103
+0.48%
$ 801,208 $ 187,998
Jan 21, 3 AM $ 0.0₅103
+0.27%
$ 798,684 $ 188,406
Jan 21, 2 AM $ 0.0₅103
+0.83%
$ 797,759 $ 188,849
Jan 21, 1 AM $ 0.0₅102
+0.25%
$ 790,427 $ 188,639
Jan 21, 12 AM $ 0.0₅101
+0.49%
$ 787,686 $ 188,551
Jan 20, 11 PM $ 0.0₅101
+0.07%
$ 784,760 $ 188,670
Jan 20, 10 PM $ 0.0₅101
+0.17%
$ 782,314 $ 189,434
Jan 20, 9 PM $ 0.0₅101
-0.51%
$ 783,591 $ 188,368
Jan 20, 8 PM $ 0.0₅101
+0.39%
$ 786,560 $ 188,597
Jan 20, 7 PM $ 0.0₅101
+0.09%
$ 783,484 $ 187,638
Jan 20, 6 PM $ 0.0₅101
+0.00%
$ 782,725 $ 187,242
Jan 20, 5 PM $ 0.0₅101
+0.13%
$ 782,711 $ 188,222
Jan 20, 4 PM $ 0.0₅1
-0.88%
$ 784,122 $ 188,447
Jan 20, 3 PM $ 0.0₅101
-0.09%
$ 788,624 $ 187,997
Jan 20, 2 PM $ 0.0₅101
+0.62%
$ 789,300 $ 187,296
Jan 20, 1 PM $ 0.0₅101
-0.76%
$ 784,410 $ 186,578
Jan 20, 12 PM $ 0.0₅102
-0.04%
$ 790,413 $ 185,577
Jan 20, 11 AM $ 0.0₅102
-0.94%
$ 791,014 $ 185,842
Jan 20, 10 AM $ 0.0₅103
+1.42%
$ 796,113 $ 185,415
Jan 20, 9 AM $ 0.0₅101
+0.40%
$ 786,823 $ 185,264