Gui Inu Historical Data

GUI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅101
+0.40%
$ 786,823 $ 185,264
Jan 20, 8 AM $ 0.0₅101
-0.76%
$ 783,536 $ 185,407
Jan 20, 7 AM $ 0.0₅102
-1.08%
$ 790,078 $ 185,550
Jan 20, 6 AM $ 0.0₅103
-0.45%
$ 797,348 $ 185,479
Jan 20, 5 AM $ 0.0₅103
+0.35%
$ 804,135 $ 185,183
Jan 20, 4 AM $ 0.0₅103
+0.18%
$ 800,800 $ 184,753
Jan 20, 3 AM $ 0.0₅103
-0.18%
$ 798,754 $ 184,708
Jan 20, 2 AM $ 0.0₅103
+0.26%
$ 800,333 $ 184,598
Jan 20, 1 AM $ 0.0₅103
-0.16%
$ 797,784 $ 184,751
Jan 20, 12 AM $ 0.0₅103
+0.26%
$ 799,408 $ 183,819
Jan 19, 11 PM $ 0.0₅103
+0.64%
$ 797,868 $ 184,694
Jan 19, 10 PM $ 0.0₅102
-0.39%
$ 794,613 $ 184,100
Jan 19, 9 PM $ 0.0₅102
+0.21%
$ 795,583 $ 184,195
Jan 19, 8 PM $ 0.0₅102
-0.85%
$ 794,566 $ 183,332
Jan 19, 7 PM $ 0.0₅103
+1.57%
$ 797,985 $ 183,195
Jan 19, 6 PM $ 0.0₅101
-1.15%
$ 789,352 $ 182,538
Jan 19, 5 PM $ 0.0₅103
+0.09%
$ 798,572 $ 182,473
Jan 19, 4 PM $ 0.0₅102
-0.14%
$ 797,220 $ 182,348
Jan 19, 3 PM $ 0.0₅103
-0.48%
$ 798,334 $ 182,325
Jan 19, 2 PM $ 0.0₅103
+0.59%
$ 801,563 $ 182,776
Jan 19, 1 PM $ 0.0₅103
+0.52%
$ 798,746 $ 183,369
Jan 19, 12 PM $ 0.0₅102
+0.17%
$ 794,334 $ 183,859
Jan 19, 11 AM $ 0.0₅102
-1.42%
$ 796,368 $ 183,464
Jan 19, 10 AM $ 0.0₅104
-0.47%
$ 809,654 $ 182,897
Jan 19, 9 AM $ 0.0₅104
-1.04%
$ 811,674 $ 182,329
Jan 19, 8 AM $ 0.0₅105
-2.34%
$ 820,163 $ 182,041
Jan 19, 7 AM $ 0.0₅108
-0.92%
$ 839,789 $ 181,083
Jan 19, 6 AM $ 0.0₅109
-0.87%
$ 847,584 $ 180,098
Jan 19, 5 AM $ 0.0₅11
-0.41%
$ 853,968 $ 179,665
Jan 19, 4 AM $ 0.0₅11
-0.21%
$ 856,999 $ 179,088
Jan 19, 3 AM $ 0.0₅111
-0.20%
$ 859,836 $ 178,498
Jan 19, 2 AM $ 0.0₅111
+0.43%
$ 861,985 $ 179,837
Jan 19, 1 AM $ 0.0₅11
+0.98%
$ 857,015 $ 178,324
Jan 19, 12 AM $ 0.0₅109
-6.72%
$ 849,351 $ 178,314
Jan 18, 11 PM $ 0.0₅117
-3.61%
$ 907,863 $ 177,681
Jan 18, 10 PM $ 0.0₅121
+0.23%
$ 941,271 $ 177,946
Jan 18, 9 PM $ 0.0₅121
+0.84%
$ 941,065 $ 178,576
Jan 18, 8 PM $ 0.0₅12
+0.72%
$ 933,228 $ 179,235
Jan 18, 7 PM $ 0.0₅119
-0.24%
$ 924,799 $ 179,915
Jan 18, 6 PM $ 0.0₅119
+0.41%
$ 928,448 $ 179,796
Jan 18, 5 PM $ 0.0₅119
+0.44%
$ 924,396 $ 179,420
Jan 18, 4 PM $ 0.0₅118
+1.07%
$ 920,353 $ 178,959
Jan 18, 3 PM $ 0.0₅117
+1.28%
$ 911,425 $ 178,058
Jan 18, 2 PM $ 0.0₅116
+0.05%
$ 900,135 $ 176,753
Jan 18, 1 PM $ 0.0₅116
-0.31%
$ 897,513 $ 176,106
Jan 18, 12 PM $ 0.0₅116
-2.02%
$ 901,486 $ 177,863
Jan 18, 11 AM $ 0.0₅118
+0.45%
$ 919,088 $ 177,733
Jan 18, 10 AM $ 0.0₅118
+0.13%
$ 916,606 $ 177,503
Jan 18, 9 AM $ 0.0₅118
+0.98%
$ 916,035 $ 177,428
Jan 18, 8 AM $ 0.0₅117
-1.93%
$ 907,908 $ 177,163