Gui Inu Historical Data

GUI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅116
-2.02%
$ 901,486 $ 177,863
Jan 18, 11 AM $ 0.0₅118
+0.45%
$ 919,088 $ 177,733
Jan 18, 10 AM $ 0.0₅118
+0.13%
$ 916,606 $ 177,503
Jan 18, 9 AM $ 0.0₅118
+0.98%
$ 916,035 $ 177,428
Jan 18, 8 AM $ 0.0₅117
-1.93%
$ 907,908 $ 177,163
Jan 18, 7 AM $ 0.0₅12
-0.19%
$ 927,531 $ 176,963
Jan 18, 6 AM $ 0.0₅12
-0.14%
$ 931,585 $ 177,457
Jan 18, 5 AM $ 0.0₅12
+0.33%
$ 930,663 $ 179,026
Jan 18, 4 AM $ 0.0₅119
-0.72%
$ 928,374 $ 180,300
Jan 18, 3 AM $ 0.0₅121
-3.67%
$ 939,186 $ 180,863
Jan 18, 2 AM $ 0.0₅125
-0.78%
$ 975,235 $ 180,072
Jan 18, 1 AM $ 0.0₅126
-0.50%
$ 982,883 $ 181,692
Jan 18, 12 AM $ 0.0₅127
+0.35%
$ 987,860 $ 182,522
Jan 17, 11 PM $ 0.0₅127
+0.50%
$ 984,585 $ 182,783
Jan 17, 10 PM $ 0.0₅126
-0.99%
$ 980,235 $ 182,828
Jan 17, 9 PM $ 0.0₅127
+0.15%
$ 989,681 $ 183,127
Jan 17, 8 PM $ 0.0₅127
+0.28%
$ 988,686 $ 183,419
Jan 17, 7 PM $ 0.0₅127
+0.10%
$ 985,954 $ 183,398
Jan 17, 6 PM $ 0.0₅127
-0.42%
$ 985,007 $ 184,224
Jan 17, 5 PM $ 0.0₅128
-0.78%
$ 989,794 $ 183,430
Jan 17, 4 PM $ 0.0₅129
-0.51%
$ 999,493 $ 182,818
Jan 17, 3 PM $ 0.0₅129
+0.12%
$ 1 million $ 183,521
Jan 17, 2 PM $ 0.0₅129
-0.31%
$ 1 million $ 184,657
Jan 17, 1 PM $ 0.0₅129
+10.01%
$ 1.01 million $ 185,015
Jan 17, 12 PM $ 0.0₅117
+0.11%
$ 912,012 $ 182,256
Jan 17, 11 AM $ 0.0₅117
-0.51%
$ 910,999 $ 182,439
Jan 17, 10 AM $ 0.0₅118
-0.38%
$ 915,063 $ 184,200
Jan 17, 9 AM $ 0.0₅118
+1.87%
$ 919,178 $ 184,196
Jan 17, 8 AM $ 0.0₅116
+0.83%
$ 903,603 $ 184,154
Jan 17, 7 AM $ 0.0₅115
+0.91%
$ 896,124 $ 183,596
Jan 17, 6 AM $ 0.0₅114
+1.15%
$ 888,045 $ 181,875
Jan 17, 5 AM $ 0.0₅113
+0.24%
$ 877,751 $ 182,418
Jan 17, 4 AM $ 0.0₅113
+0.02%
$ 875,664 $ 182,022
Jan 17, 3 AM $ 0.0₅113
+0.67%
$ 875,269 $ 182,102
Jan 17, 2 AM $ 0.0₅112
+0.19%
$ 869,714 $ 181,962
Jan 17, 1 AM $ 0.0₅112
+0.46%
$ 868,418 $ 182,056
Jan 17, 12 AM $ 0.0₅111
+0.42%
$ 864,083 $ 182,033
Jan 16, 11 PM $ 0.0₅111
+0.33%
$ 861,203 $ 182,176
Jan 16, 10 PM $ 0.0₅11
-0.53%
$ 857,721 $ 181,624
Jan 16, 9 PM $ 0.0₅111
-0.14%
$ 862,335 $ 182,720
Jan 16, 8 PM $ 0.0₅111
+0.44%
$ 863,541 $ 183,020
Jan 16, 7 PM $ 0.0₅111
+0.24%
$ 863,258 $ 183,191
Jan 16, 6 PM $ 0.0₅11
-1.21%
$ 858,615 $ 183,122
Jan 16, 5 PM $ 0.0₅112
-1.38%
$ 868,529 $ 183,806
Jan 16, 4 PM $ 0.0₅113
+0.12%
$ 880,650 $ 183,999
Jan 16, 3 PM $ 0.0₅113
-2.25%
$ 879,446 $ 184,412
Jan 16, 2 PM $ 0.0₅116
-0.82%
$ 899,222 $ 185,477
Jan 16, 1 PM $ 0.0₅117
+0.12%
$ 906,064 $ 185,294
Jan 16, 12 PM $ 0.0₅117
+0.44%
$ 908,144 $ 185,593
Jan 16, 11 AM $ 0.0₅116
-2.91%
$ 904,124 $ 185,623