Gui Inu Historical Data

GUI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₅12
+0.07%
$ 931,249 $ 184,854
Jan 16, 9 AM $ 0.0₅12
+0.36%
$ 930,570 $ 184,769
Jan 16, 8 AM $ 0.0₅119
-0.03%
$ 927,189 $ 184,445
Jan 16, 7 AM $ 0.0₅119
-0.37%
$ 926,682 $ 184,631
Jan 16, 6 AM $ 0.0₅119
-0.08%
$ 929,026 $ 187,173
Jan 16, 5 AM $ 0.0₅12
+2.68%
$ 931,337 $ 183,777
Jan 16, 4 AM $ 0.0₅116
-0.06%
$ 905,429 $ 184,264
Jan 16, 3 AM $ 0.0₅117
+0.08%
$ 907,891 $ 182,030
Jan 16, 2 AM $ 0.0₅116
-0.22%
$ 906,023 $ 182,446
Jan 16, 1 AM $ 0.0₅117
+0.47%
$ 907,501 $ 180,013
Jan 16, 12 AM $ 0.0₅116
-0.11%
$ 902,590 $ 180,321
Jan 15, 11 PM $ 0.0₅116
+0.34%
$ 904,499 $ 178,736
Jan 15, 10 PM $ 0.0₅116
-1.29%
$ 900,596 $ 180,042
Jan 15, 9 PM $ 0.0₅117
-2.09%
$ 912,400 $ 177,263
Jan 15, 8 PM $ 0.0₅12
+0.02%
$ 932,519 $ 177,312
Jan 15, 7 PM $ 0.0₅12
-1.41%
$ 931,698 $ 175,545
Jan 15, 6 PM $ 0.0₅121
-0.04%
$ 945,307 $ 176,529
Jan 15, 5 PM $ 0.0₅122
-0.54%
$ 945,826 $ 176,017
Jan 15, 4 PM $ 0.0₅122
+0.33%
$ 950,947 $ 177,942
Jan 15, 3 PM $ 0.0₅122
-3.20%
$ 947,788 $ 176,616
Jan 15, 2 PM $ 0.0₅126
-0.01%
$ 979,153 $ 177,353
Jan 15, 1 PM $ 0.0₅126
+2.11%
$ 979,249 $ 177,100
Jan 15, 12 PM $ 0.0₅123
+0.17%
$ 959,025 $ 179,535
Jan 15, 11 AM $ 0.0₅123
-2.11%
$ 955,458 $ 178,822
Jan 15, 10 AM $ 0.0₅125
+0.20%
$ 974,767 $ 180,335
Jan 15, 9 AM $ 0.0₅125
-0.05%
$ 972,836 $ 180,103
Jan 15, 8 AM $ 0.0₅125
-0.37%
$ 974,011 $ 182,868
Jan 15, 7 AM $ 0.0₅126
+0.28%
$ 978,233 $ 182,482
Jan 15, 6 AM $ 0.0₅125
-0.07%
$ 978,667 $ 183,666
Jan 15, 5 AM $ 0.0₅126
-0.09%
$ 976,202 $ 183,935
Jan 15, 4 AM $ 0.0₅126
+0.79%
$ 977,045 $ 183,957
Jan 15, 3 AM $ 0.0₅125
-0.97%
$ 969,715 $ 184,034
Jan 15, 2 AM $ 0.0₅126
+0.03%
$ 979,435 $ 183,575
Jan 15, 1 AM $ 0.0₅126
+0.32%
$ 980,152 $ 183,951
Jan 15, 12 AM $ 0.0₅126
-0.18%
$ 977,391 $ 183,906
Jan 14, 11 PM $ 0.0₅126
-0.32%
$ 977,518 $ 183,033
Jan 14, 10 PM $ 0.0₅126
-0.18%
$ 982,448 $ 183,187
Jan 14, 9 PM $ 0.0₅127
+0.90%
$ 984,259 $ 183,424
Jan 14, 8 PM $ 0.0₅125
+0.30%
$ 975,796 $ 184,242
Jan 14, 7 PM $ 0.0₅125
-0.07%
$ 973,302 $ 184,498
Jan 14, 6 PM $ 0.0₅125
-0.05%
$ 973,992 $ 184,390
Jan 14, 5 PM $ 0.0₅125
+0.05%
$ 974,526 $ 184,712
Jan 14, 4 PM $ 0.0₅125
-0.02%
$ 974,068 $ 184,350
Jan 14, 3 PM $ 0.0₅125
+0.04%
$ 973,011 $ 184,809
Jan 14, 2 PM $ 0.0₅125
+0.26%
$ 972,661 $ 183,226
Jan 14, 1 PM $ 0.0₅125
-2.28%
$ 970,173 $ 183,793
Jan 14, 12 PM $ 0.0₅128
-0.12%
$ 993,192 $ 182,892
Jan 14, 11 AM $ 0.0₅128
+0.16%
$ 993,463 $ 183,127
Jan 14, 10 AM $ 0.0₅127
-0.19%
$ 991,656 $ 183,254
Jan 14, 9 AM $ 0.0₅128
-0.40%
$ 994,255 $ 183,122