Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅287
-1.03%
$ 2.23 million $ 151,147
Sep 4, 2025 $ 0.0₅292
-5.20%
$ 2.26 million $ 151,565
Sep 3, 2025 $ 0.0₅309
+8.43%
$ 2.4 million $ 149,937
Sep 2, 2025 $ 0.0₅283
+2.91%
$ 2.22 million $ 149,910
Sep 1, 2025 $ 0.0₅274
-4.53%
$ 2.14 million $ 149,666
Aug 31, 2025 $ 0.0₅291
-5.52%
$ 2.23 million $ 150,053
Aug 30, 2025 $ 0.0₅308
+6.20%
$ 2.4 million $ 149,181
Aug 29, 2025 $ 0.0₅29
+2.84%
$ 2.26 million $ 150,237
Aug 28, 2025 $ 0.0₅282
+2.92%
$ 2.2 million $ 149,718
Aug 27, 2025 $ 0.0₅279
+2.57%
$ 2.13 million $ 150,330
Aug 26, 2025 $ 0.0₅271
-2.87%
$ 2.12 million $ 150,659
Aug 25, 2025 $ 0.0₅279
-8.82%
$ 2.17 million $ 149,602
Aug 24, 2025 $ 0.0₅306
-4.38%
$ 2.38 million $ 150,139
Aug 23, 2025 $ 0.0₅318
-0.93%
$ 2.48 million $ 150,121
Aug 22, 2025 $ 0.0₅319
+12.33%
$ 2.5 million $ 149,917
Aug 21, 2025 $ 0.0₅285
-4.04%
$ 2.22 million $ 150,093
Aug 20, 2025 $ 0.0₅299
-1.31%
$ 2.32 million $ 149,749
Aug 19, 2025 $ 0.0₅302
-8.48%
$ 2.35 million $ 150,743
Aug 18, 2025 $ 0.0₅329
-7.06%
$ 2.56 million $ 150,417
Aug 17, 2025 $ 0.0₅353
-1.67%
$ 2.75 million $ 150,172
Aug 16, 2025 $ 0.0₅359
+0.00%
$ 2.79 million $ 149,500
Aug 15, 2025 $ 0.0₅36
-5.01%
$ 2.8 million $ 150,431
Aug 14, 2025 $ 0.0₅381
-2.88%
$ 2.96 million $ 150,724
Aug 13, 2025 $ 0.0₅392
+7.14%
$ 3.05 million $ 162,418
Aug 12, 2025 $ 0.0₅366
+3.45%
$ 2.85 million $ 169,182
Aug 11, 2025 $ 0.0₅355
-5.63%
$ 2.76 million $ 168,062
Aug 10, 2025 $ 0.0₅377
-0.78%
$ 2.93 million $ 163,260
Aug 9, 2025 $ 0.0₅379
+4.14%
$ 2.96 million $ 165,703
Aug 8, 2025 $ 0.0₅364
+4.04%
$ 2.83 million $ 160,145
Aug 7, 2025 $ 0.0₅351
+5.37%
$ 2.73 million $ 194,710
Aug 6, 2025 $ 0.0₅333
+2.81%
$ 2.59 million $ 228,657
Aug 5, 2025 $ 0.0₅324
-5.83%
$ 2.52 million $ 234,821
Aug 4, 2025 $ 0.0₅34
-3.80%
$ 2.64 million $ 230,474
Aug 3, 2025 $ 0.0₅361
+5.65%
$ 2.75 million $ 89,011
Aug 2, 2025 $ 0.0₅343
-4.24%
$ 2.66 million $ 244,184
Aug 1, 2025 $ 0.0₅358
-7.04%
$ 2.77 million $ 243,831
Jul 31, 2025 $ 0.0₅386
-1.20%
$ 3 million $ 235,207
Jul 30, 2025 $ 0.0₅39
-0.26%
$ 3.03 million $ 222,438
Jul 29, 2025 $ 0.0₅391
+0.48%
$ 3.04 million $ 230,904
Jul 28, 2025 $ 0.0₅39
-6.61%
$ 3.03 million $ 227,537
Jul 27, 2025 $ 0.0₅418
+7.93%
$ 3.25 million $ 232,182
Jul 26, 2025 $ 0.0₅386
-2.99%
$ 3 million $ 83,237
Jul 25, 2025 $ 0.0₅398
+0.99%
$ 3.09 million $ 89,673
Jul 24, 2025 $ 0.0₅394
-4.79%
$ 3.07 million $ 104,969
Jul 23, 2025 $ 0.0₅414
-7.47%
$ 3.22 million $ 233,031
Jul 22, 2025 $ 0.0₅448
-7.94%
$ 3.48 million $ 239,285
Jul 21, 2025 $ 0.0₅486
+5.24%
$ 3.78 million $ 240,376
Jul 20, 2025 $ 0.0₅462
+3.70%
$ 3.59 million $ 238,929
Jul 19, 2025 $ 0.0₅445
+2.42%
$ 3.46 million $ 244,041
Jul 18, 2025 $ 0.0₅435
+2.06%
$ 3.38 million $ 247,347