Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₆297
+1.43%
$ 230,696 $ 39,204
May 5, 10 AM $ 0.0₆292
-3.01%
$ 227,442 $ 37,306
May 5, 9 AM $ 0.0₆302
-0.21%
$ 234,511 $ 37,480
May 5, 8 AM $ 0.0₆302
+0.14%
$ 234,993 $ 34,929
May 5, 7 AM $ 0.0₆302
-0.46%
$ 234,665 $ 38,415
May 5, 6 AM $ 0.0₆303
+0.00%
$ 235,755 $ 36,427
May 5, 5 AM $ 0.0₆303
+1.30%
$ 235,758 $ 36,428
May 5, 4 AM $ 0.0₆299
-0.28%
$ 232,726 $ 36,334
May 5, 3 AM $ 0.0₆3
-1.16%
$ 233,373 $ 36,641
May 5, 2 AM $ 0.0₆304
+0.02%
$ 236,104 $ 37,280
May 5, 1 AM $ 0.0₆304
+0.04%
$ 236,060 $ 41,138
May 5, 12 AM $ 0.0₆303
+0.59%
$ 235,972 $ 41,125
May 4, 11 PM $ 0.0₆302
+0.00%
$ 234,589 $ 41,123
May 4, 10 PM $ 0.0₆302
-0.23%
$ 234,586 $ 42,848
May 4, 9 PM $ 0.0₆302
-0.29%
$ 235,131 $ 44,686
May 4, 8 PM $ 0.0₆303
-0.01%
$ 235,816 $ 47,030
May 4, 7 PM $ 0.0₆302
-0.30%
$ 235,146 $ 47,784
May 4, 6 PM $ 0.0₆303
-0.10%
$ 235,854 $ 48,170
May 4, 5 PM $ 0.0₆304
+0.85%
$ 236,096 $ 47,312
May 4, 4 PM $ 0.0₆301
-1.78%
$ 234,104 $ 44,125
May 4, 3 PM $ 0.0₆306
+0.47%
$ 238,348 $ 43,271
May 4, 2 PM $ 0.0₆305
-7.65%
$ 237,222 $ 42,556
May 4, 1 PM $ 0.0₆33
-0.01%
$ 256,884 $ 40,972
May 4, 12 PM $ 0.0₆33
+8.99%
$ 256,915 $ 41,916
May 4, 11 AM $ 0.0₆303
-0.23%
$ 235,721 $ 44,873
May 4, 10 AM $ 0.0₆304
-8.50%
$ 236,272 $ 54,407
May 4, 9 AM $ 0.0₆332
+0.00%
$ 258,224 $ 54,465
May 4, 8 AM $ 0.0₆332
+0.00%
$ 258,224 $ 53,853
May 4, 7 AM $ 0.0₆332
-0.57%
$ 258,224 $ 54,381
May 4, 6 AM $ 0.0₆334
+0.00%
$ 259,706 $ 59,984
May 4, 5 AM $ 0.0₆334
-1.69%
$ 259,713 $ 65,802
May 4, 4 AM $ 0.0₆34
+0.57%
$ 264,185 $ 71,757
May 4, 3 AM $ 0.0₆338
+0.86%
$ 262,693 $ 77,189
May 4, 2 AM $ 0.0₆335
-0.56%
$ 260,460 $ 82,576
May 4, 1 AM $ 0.0₆337
-0.03%
$ 261,938 $ 84,579
May 4, 12 AM $ 0.0₆337
+0.00%
$ 262,008 $ 90,528
May 3, 11 PM $ 0.0₆337
+0.57%
$ 262,009 $ 96,581
May 3, 10 PM $ 0.0₆335
+0.00%
$ 260,524 $ 100,827
May 3, 9 PM $ 0.0₆335
+0.00%
$ 260,523 $ 101,003
May 3, 8 PM $ 0.0₆335
+0.00%
$ 260,523 $ 100,256
May 3, 7 PM $ 0.0₆335
+0.00%
$ 260,523 $ 96,227
May 3, 6 PM $ 0.0₆335
+0.00%
$ 260,522 $ 93,319
May 3, 5 PM $ 0.0₆335
-0.17%
$ 260,522 $ 91,705
May 3, 4 PM $ 0.0₆336
+0.01%
$ 260,958 $ 91,347
May 3, 3 PM $ 0.0₆336
+0.00%
$ 260,945 $ 96,770
May 3, 2 PM $ 0.0₆336
-0.01%
$ 260,949 $ 102,511
May 3, 1 PM $ 0.0₆335
-0.45%
$ 260,592 $ 103,278
May 3, 12 PM $ 0.0₆337
-2.77%
$ 261,762 $ 107,606
May 3, 11 AM $ 0.0₆346
+0.00%
$ 269,231 $ 105,758
May 3, 10 AM $ 0.0₆346
-0.28%
$ 269,233 $ 102,804