Gui Inu Historical Data

GUI Page 6
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₆367
+0.26%
$ 286,134 $ 104,551
4:59 PM $ 0.0₆366
-0.52%
$ 284,637 $ 104,558
4:58 PM $ 0.0₆368
+0.53%
$ 284,637 $ 104,558
4:57 PM $ 0.0₆367
+0.00%
$ 284,637 $ 104,560
4:56 PM $ 0.0₆367
-0.26%
$ 284,637 $ 104,560
4:55 PM $ 0.0₆368
+0.26%
$ 284,637 $ 104,555
4:54 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,555
4:53 PM $ 0.0₆366
+0.00%
$ 285,386 $ 104,560
4:52 PM $ 0.0₆366
-0.26%
$ 285,386 $ 104,561
4:51 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,561
4:50 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,565
4:49 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,567
4:48 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,568
4:47 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,570
4:46 PM $ 0.0₆366
-0.26%
$ 285,386 $ 104,570
4:45 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,568
4:44 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,570
4:43 PM $ 0.0₆366
+0.00%
$ 285,386 $ 104,570
4:42 PM $ 0.0₆366
+0.00%
$ 285,386 $ 104,575
4:41 PM $ 0.0₆366
-0.26%
$ 285,386 $ 104,580
4:40 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,580
4:39 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,579
4:38 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,650
4:37 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,589
4:36 PM $ 0.0₆366
+0.00%
$ 285,386 $ 104,589
4:35 PM $ 0.0₆366
-0.26%
$ 285,386 $ 104,596
4:34 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,671
4:33 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,671
4:32 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,605
4:31 PM $ 0.0₆367
+0.00%
$ 285,386 $ 104,608
4:30 PM $ 0.0₆367
+0.26%
$ 285,386 $ 104,541
4:29 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,406
4:28 PM $ 0.0₆366
-0.26%
$ 284,637 $ 104,406
4:27 PM $ 0.0₆367
+0.00%
$ 284,637 $ 104,339
4:26 PM $ 0.0₆367
+0.00%
$ 284,637 $ 104,132
4:25 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,062
4:24 PM $ 0.0₆366
+0.00%
$ 284,637 $ 103,857
4:23 PM $ 0.0₆366
-0.26%
$ 284,637 $ 103,857
4:22 PM $ 0.0₆367
+0.00%
$ 284,637 $ 103,651
4:21 PM $ 0.0₆367
+0.26%
$ 284,637 $ 103,651
4:20 PM $ 0.0₆366
+0.00%
$ 284,637 $ 103,581
4:19 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,375
4:18 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,375
4:17 PM $ 0.0₆367
+0.26%
$ 284,636 $ 103,310
4:16 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:15 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:14 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,317
4:13 PM $ 0.0₆366
-0.52%
$ 284,636 $ 103,258
4:12 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,258
4:11 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,260