Gui Inu Historical Data

GUI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅128
-0.40%
$ 994,255 $ 183,122
Jan 14, 8 AM $ 0.0₅128
-0.01%
$ 998,771 $ 182,997
Jan 14, 7 AM $ 0.0₅129
-0.08%
$ 996,557 $ 183,213
Jan 14, 6 AM $ 0.0₅128
+0.13%
$ 999,017 $ 183,925
Jan 14, 5 AM $ 0.0₅128
-0.15%
$ 996,299 $ 184,024
Jan 14, 4 AM $ 0.0₅128
-0.47%
$ 997,562 $ 185,586
Jan 14, 3 AM $ 0.0₅129
+0.30%
$ 1 million $ 186,018
Jan 14, 2 AM $ 0.0₅129
+0.02%
$ 999,903 $ 187,775
Jan 14, 1 AM $ 0.0₅129
+0.04%
$ 1 million $ 187,769
Jan 14, 12 AM $ 0.0₅129
+0.06%
$ 999,681 $ 189,694
Jan 13, 11 PM $ 0.0₅128
-0.04%
$ 999,217 $ 190,213
Jan 13, 10 PM $ 0.0₅129
+2.69%
$ 1 million $ 191,047
Jan 13, 9 PM $ 0.0₅125
+0.51%
$ 971,573 $ 190,039
Jan 13, 8 PM $ 0.0₅125
-0.19%
$ 968,467 $ 190,223
Jan 13, 7 PM $ 0.0₅125
+0.05%
$ 971,313 $ 188,703
Jan 13, 6 PM $ 0.0₅125
-1.36%
$ 970,819 $ 189,572
Jan 13, 5 PM $ 0.0₅127
-0.44%
$ 984,194 $ 187,862
Jan 13, 4 PM $ 0.0₅127
+2.60%
$ 987,921 $ 188,280
Jan 13, 3 PM $ 0.0₅124
+1.23%
$ 963,683 $ 187,754
Jan 13, 2 PM $ 0.0₅122
+1.48%
$ 951,935 $ 189,968
Jan 13, 1 PM $ 0.0₅121
+0.15%
$ 938,402 $ 188,891
Jan 13, 12 PM $ 0.0₅12
-0.30%
$ 937,959 $ 189,656
Jan 13, 11 AM $ 0.0₅121
+0.00%
$ 941,079 $ 187,667
Jan 13, 10 AM $ 0.0₅121
+0.50%
$ 940,285 $ 187,036
Jan 13, 9 AM $ 0.0₅12
+0.02%
$ 934,966 $ 186,801
Jan 13, 8 AM $ 0.0₅12
-0.20%
$ 934,360 $ 186,147
Jan 13, 7 AM $ 0.0₅12
+0.38%
$ 935,105 $ 185,282
Jan 13, 6 AM $ 0.0₅12
+0.11%
$ 933,847 $ 185,486
Jan 13, 5 AM $ 0.0₅12
+0.35%
$ 931,590 $ 185,129
Jan 13, 4 AM $ 0.0₅119
+0.48%
$ 928,351 $ 185,387
Jan 13, 3 AM $ 0.0₅119
+0.02%
$ 923,878 $ 184,486
Jan 13, 2 AM $ 0.0₅119
-0.01%
$ 925,260 $ 184,728
Jan 13, 1 AM $ 0.0₅119
+0.25%
$ 926,355 $ 184,744
Jan 13, 12 AM $ 0.0₅119
+0.08%
$ 924,066 $ 184,421
Jan 12, 11 PM $ 0.0₅119
+0.16%
$ 922,436 $ 184,527
Jan 12, 10 PM $ 0.0₅119
+0.20%
$ 922,229 $ 184,207
Jan 12, 9 PM $ 0.0₅118
+0.34%
$ 920,416 $ 184,567
Jan 12, 8 PM $ 0.0₅118
+0.03%
$ 918,878 $ 184,905
Jan 12, 7 PM $ 0.0₅118
+0.02%
$ 917,649 $ 186,205
Jan 12, 6 PM $ 0.0₅118
+0.62%
$ 918,465 $ 186,241
Jan 12, 5 PM $ 0.0₅118
-1.29%
$ 914,704 $ 186,950
Jan 12, 4 PM $ 0.0₅118
+3.22%
$ 917,057 $ 187,752
Jan 12, 3 PM $ 0.0₅114
-0.93%
$ 888,415 $ 187,642
Jan 12, 2 PM $ 0.0₅115
-0.30%
$ 895,282 $ 187,244
Jan 12, 1 PM $ 0.0₅116
-1.24%
$ 899,320 $ 187,462
Jan 12, 12 PM $ 0.0₅117
-1.00%
$ 910,619 $ 187,804
Jan 12, 11 AM $ 0.0₅118
+0.71%
$ 919,836 $ 189,036
Jan 12, 10 AM $ 0.0₅117
-1.74%
$ 912,661 $ 190,217
Jan 12, 9 AM $ 0.0₅119
-0.17%
$ 929,426 $ 189,729
Jan 12, 8 AM $ 0.0₅12
+0.20%
$ 932,544 $ 190,892