Gui Inu Historical Data

GUI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅12
+0.20%
$ 932,544 $ 190,892
Jan 12, 7 AM $ 0.0₅119
-0.23%
$ 929,155 $ 191,073
Jan 12, 6 AM $ 0.0₅12
-0.22%
$ 931,621 $ 190,786
Jan 12, 5 AM $ 0.0₅12
+0.20%
$ 932,084 $ 191,203
Jan 12, 4 AM $ 0.0₅12
+0.25%
$ 929,770 $ 190,944
Jan 12, 3 AM $ 0.0₅119
-0.61%
$ 927,284 $ 191,786
Jan 12, 2 AM $ 0.0₅12
+2.05%
$ 932,068 $ 191,523
Jan 12, 1 AM $ 0.0₅117
+0.00%
$ 913,742 $ 191,519
Jan 12, 12 AM $ 0.0₅117
-0.03%
$ 913,254 $ 191,693
Jan 11, 11 PM $ 0.0₅117
+0.64%
$ 915,951 $ 191,479
Jan 11, 10 PM $ 0.0₅117
+0.04%
$ 907,622 $ 191,712
Jan 11, 9 PM $ 0.0₅117
-0.95%
$ 906,563 $ 191,453
Jan 11, 8 PM $ 0.0₅118
-0.15%
$ 919,584 $ 192,028
Jan 11, 7 PM $ 0.0₅118
+0.20%
$ 919,747 $ 191,763
Jan 11, 6 PM $ 0.0₅118
-0.02%
$ 917,819 $ 191,704
Jan 11, 5 PM $ 0.0₅118
+0.58%
$ 918,041 $ 191,848
Jan 11, 4 PM $ 0.0₅117
+0.00%
$ 914,498 $ 191,468
Jan 11, 3 PM $ 0.0₅117
-0.43%
$ 910,763 $ 191,250
Jan 11, 2 PM $ 0.0₅118
+0.63%
$ 914,212 $ 191,432
Jan 11, 1 PM $ 0.0₅117
+0.69%
$ 909,102 $ 191,377
Jan 11, 12 PM $ 0.0₅116
-0.14%
$ 902,721 $ 191,358
Jan 11, 11 AM $ 0.0₅116
-0.41%
$ 903,826 $ 191,082
Jan 11, 10 AM $ 0.0₅117
+0.29%
$ 910,605 $ 191,195
Jan 11, 9 AM $ 0.0₅116
+0.55%
$ 904,106 $ 191,235
Jan 11, 8 AM $ 0.0₅116
+0.14%
$ 898,529 $ 191,345
Jan 11, 7 AM $ 0.0₅115
-0.03%
$ 897,272 $ 191,002
Jan 11, 6 AM $ 0.0₅115
-0.50%
$ 898,053 $ 191,139
Jan 11, 5 AM $ 0.0₅116
+0.22%
$ 900,216 $ 191,094
Jan 11, 4 AM $ 0.0₅115
-0.33%
$ 896,329 $ 191,221
Jan 11, 3 AM $ 0.0₅116
-0.38%
$ 899,275 $ 191,164
Jan 11, 2 AM $ 0.0₅116
+0.12%
$ 900,170 $ 191,358
Jan 11, 1 AM $ 0.0₅116
-0.14%
$ 899,061 $ 191,453
Jan 11, 12 AM $ 0.0₅115
-0.72%
$ 897,686 $ 191,492
Jan 10, 11 PM $ 0.0₅116
+0.59%
$ 904,219 $ 191,484
Jan 10, 10 PM $ 0.0₅116
+0.22%
$ 898,944 $ 191,684
Jan 10, 9 PM $ 0.0₅115
-0.42%
$ 898,211 $ 191,245
Jan 10, 8 PM $ 0.0₅116
+0.22%
$ 901,160 $ 190,518
Jan 10, 7 PM $ 0.0₅116
-0.25%
$ 901,449 $ 190,603
Jan 10, 6 PM $ 0.0₅116
-0.16%
$ 901,900 $ 190,493
Jan 10, 5 PM $ 0.0₅116
+0.19%
$ 903,327 $ 190,320
Jan 10, 4 PM $ 0.0₅116
-0.07%
$ 900,704 $ 190,669
Jan 10, 3 PM $ 0.0₅116
+0.09%
$ 900,377 $ 190,231
Jan 10, 2 PM $ 0.0₅116
+0.25%
$ 900,525 $ 191,774
Jan 10, 1 PM $ 0.0₅115
-0.28%
$ 897,605 $ 191,519
Jan 10, 12 PM $ 0.0₅116
+0.77%
$ 901,137 $ 191,672
Jan 10, 11 AM $ 0.0₅115
+0.21%
$ 894,282 $ 191,803
Jan 10, 10 AM $ 0.0₅115
-0.83%
$ 893,954 $ 191,842
Jan 10, 9 AM $ 0.0₅116
+0.14%
$ 900,377 $ 191,627
Jan 10, 8 AM $ 0.0₅116
+0.05%
$ 899,092 $ 191,305
Jan 10, 7 AM $ 0.0₅116
+0.10%
$ 898,612 $ 190,019