Gui Inu Historical Data

GUI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅116
+0.10%
$ 898,612 $ 190,019
Jan 10, 6 AM $ 0.0₅115
+0.50%
$ 900,150 $ 189,721
Jan 10, 5 AM $ 0.0₅115
+0.16%
$ 893,482 $ 189,918
Jan 10, 4 AM $ 0.0₅115
+0.47%
$ 891,581 $ 189,856
Jan 10, 3 AM $ 0.0₅114
-0.02%
$ 888,809 $ 189,491
Jan 10, 2 AM $ 0.0₅114
+0.35%
$ 886,961 $ 188,698
Jan 10, 1 AM $ 0.0₅114
+0.32%
$ 883,436 $ 188,539
Jan 10, 12 AM $ 0.0₅113
-0.88%
$ 880,312 $ 188,595
Jan 9, 11 PM $ 0.0₅114
-0.17%
$ 888,404 $ 188,774
Jan 9, 10 PM $ 0.0₅114
+2.25%
$ 890,418 $ 188,676
Jan 9, 9 PM $ 0.0₅112
-0.19%
$ 871,428 $ 189,865
Jan 9, 8 PM $ 0.0₅112
+0.08%
$ 873,664 $ 190,183
Jan 9, 7 PM $ 0.0₅112
-0.10%
$ 871,144 $ 190,137
Jan 9, 6 PM $ 0.0₅112
+0.19%
$ 873,833 $ 190,362
Jan 9, 5 PM $ 0.0₅112
+0.03%
$ 870,933 $ 190,443
Jan 9, 4 PM $ 0.0₅112
+0.08%
$ 870,703 $ 190,536
Jan 9, 3 PM $ 0.0₅112
-1.33%
$ 872,885 $ 191,065
Jan 9, 2 PM $ 0.0₅113
+0.54%
$ 881,506 $ 189,547
Jan 9, 1 PM $ 0.0₅113
+0.20%
$ 878,023 $ 191,093
Jan 9, 12 PM $ 0.0₅113
-2.21%
$ 875,484 $ 189,839
Jan 9, 11 AM $ 0.0₅115
+0.07%
$ 894,369 $ 190,680
Jan 9, 10 AM $ 0.0₅115
-0.10%
$ 893,462 $ 189,124
Jan 9, 9 AM $ 0.0₅115
+0.47%
$ 896,146 $ 189,962
Jan 9, 8 AM $ 0.0₅115
+0.03%
$ 891,938 $ 188,767
Jan 9, 7 AM $ 0.0₅115
-3.61%
$ 893,129 $ 191,868
Jan 9, 6 AM $ 0.0₅119
+1.23%
$ 926,535 $ 191,970
Jan 9, 5 AM $ 0.0₅118
+0.55%
$ 916,104 $ 191,444
Jan 9, 4 AM $ 0.0₅117
-0.35%
$ 910,833 $ 191,021
Jan 9, 3 AM $ 0.0₅117
+0.00%
$ 912,139 $ 191,743
Jan 9, 2 AM $ 0.0₅117
-0.10%
$ 913,207 $ 192,273
Jan 9, 1 AM $ 0.0₅118
-0.13%
$ 914,885 $ 192,875
Jan 9, 12 AM $ 0.0₅118
-2.17%
$ 916,227 $ 192,045
Jan 8, 11 PM $ 0.0₅12
+0.34%
$ 937,653 $ 192,355
Jan 8, 10 PM $ 0.0₅12
-3.29%
$ 933,609 $ 192,031
Jan 8, 9 PM $ 0.0₅124
-0.58%
$ 965,404 $ 191,711
Jan 8, 8 PM $ 0.0₅125
-0.62%
$ 971,042 $ 191,183
Jan 8, 7 PM $ 0.0₅126
+0.16%
$ 976,997 $ 191,512
Jan 8, 6 PM $ 0.0₅126
-1.06%
$ 976,968 $ 190,886
Jan 8, 5 PM $ 0.0₅127
+0.29%
$ 986,285 $ 191,184
Jan 8, 4 PM $ 0.0₅127
+0.34%
$ 984,206 $ 191,188
Jan 8, 3 PM $ 0.0₅126
+0.70%
$ 981,266 $ 191,319
Jan 8, 2 PM $ 0.0₅125
+0.13%
$ 977,532 $ 191,165
Jan 8, 1 PM $ 0.0₅125
+1.44%
$ 974,717 $ 189,724
Jan 8, 12 PM $ 0.0₅124
-0.84%
$ 963,074 $ 191,122
Jan 8, 11 AM $ 0.0₅125
+0.10%
$ 969,341 $ 190,872
Jan 8, 10 AM $ 0.0₅125
-0.54%
$ 969,638 $ 191,645
Jan 8, 9 AM $ 0.0₅125
+1.35%
$ 974,885 $ 193,781
Jan 8, 8 AM $ 0.0₅124
-0.59%
$ 961,906 $ 194,420
Jan 8, 7 AM $ 0.0₅124
-2.82%
$ 967,581 $ 193,693
Jan 8, 6 AM $ 0.0₅128
-0.77%
$ 995,617 $ 193,448