Gui Inu Historical Data

GUI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅128
-0.77%
$ 995,617 $ 193,448
Jan 8, 5 AM $ 0.0₅129
-0.05%
$ 1.01 million $ 194,234
Jan 8, 4 AM $ 0.0₅129
+0.70%
$ 1.01 million $ 194,366
Jan 8, 3 AM $ 0.0₅128
-0.87%
$ 1 million $ 194,971
Jan 8, 2 AM $ 0.0₅129
-0.01%
$ 1.01 million $ 194,336
Jan 8, 1 AM $ 0.0₅129
-0.68%
$ 1.01 million $ 194,147
Jan 8, 12 AM $ 0.0₅13
+0.79%
$ 1.01 million $ 194,197
Jan 7, 11 PM $ 0.0₅129
-0.09%
$ 1.01 million $ 194,501
Jan 7, 10 PM $ 0.0₅129
+0.26%
$ 1.01 million $ 194,184
Jan 7, 9 PM $ 0.0₅129
-0.22%
$ 1 million $ 194,871
Jan 7, 8 PM $ 0.0₅129
-0.26%
$ 1.01 million $ 194,520
Jan 7, 7 PM $ 0.0₅13
+0.55%
$ 1.01 million $ 193,782
Jan 7, 6 PM $ 0.0₅129
-0.01%
$ 1 million $ 192,917
Jan 7, 5 PM $ 0.0₅129
-2.18%
$ 1 million $ 191,126
Jan 7, 4 PM $ 0.0₅132
-0.10%
$ 1.03 million $ 196,564
Jan 7, 3 PM $ 0.0₅132
-2.11%
$ 1.03 million $ 197,274
Jan 7, 2 PM $ 0.0₅135
+0.80%
$ 1.05 million $ 199,360
Jan 7, 1 PM $ 0.0₅134
+2.29%
$ 1.04 million $ 200,178
Jan 7, 12 PM $ 0.0₅131
+0.88%
$ 1.02 million $ 199,757
Jan 7, 11 AM $ 0.0₅13
-0.31%
$ 1.01 million $ 200,244
Jan 7, 10 AM $ 0.0₅13
+4.49%
$ 1.01 million $ 201,672
Jan 7, 9 AM $ 0.0₅125
-0.26%
$ 969,433 $ 199,674
Jan 7, 8 AM $ 0.0₅125
+0.23%
$ 972,864 $ 199,201
Jan 7, 7 AM $ 0.0₅125
-0.24%
$ 969,462 $ 201,214
Jan 7, 6 AM $ 0.0₅125
-0.11%
$ 971,824 $ 201,294
Jan 7, 5 AM $ 0.0₅125
-1.23%
$ 971,476 $ 201,975
Jan 7, 4 AM $ 0.0₅126
+0.30%
$ 984,480 $ 201,168
Jan 7, 3 AM $ 0.0₅126
-0.91%
$ 979,600 $ 201,679
Jan 7, 2 AM $ 0.0₅127
+0.22%
$ 988,637 $ 201,478
Jan 7, 1 AM $ 0.0₅127
-1.40%
$ 986,481 $ 202,145
Jan 7, 12 AM $ 0.0₅128
+0.12%
$ 998,558 $ 201,635
Jan 6, 11 PM $ 0.0₅128
-0.25%
$ 999,412 $ 202,034
Jan 6, 10 PM $ 0.0₅129
-0.02%
$ 999,990 $ 201,281
Jan 6, 9 PM $ 0.0₅129
+2.51%
$ 1 million $ 201,034
Jan 6, 8 PM $ 0.0₅125
+0.36%
$ 973,720 $ 200,149
Jan 6, 7 PM $ 0.0₅125
-0.26%
$ 971,017 $ 201,515
Jan 6, 6 PM $ 0.0₅125
+1.52%
$ 973,886 $ 202,916
Jan 6, 5 PM $ 0.0₅123
-10.44%
$ 959,278 $ 205,517
Jan 6, 4 PM $ 0.0₅138
-6.10%
$ 1.07 million $ 199,957
Jan 6, 3 PM $ 0.0₅147
+1.00%
$ 1.14 million $ 200,724
Jan 6, 2 PM $ 0.0₅146
+3.32%
$ 1.13 million $ 197,968
Jan 6, 1 PM $ 0.0₅141
+1.63%
$ 1.1 million $ 198,999
Jan 6, 12 PM $ 0.0₅139
-1.72%
$ 1.08 million $ 197,977
Jan 6, 11 AM $ 0.0₅141
+3.80%
$ 1.1 million $ 197,903
Jan 6, 10 AM $ 0.0₅136
+4.35%
$ 1.06 million $ 196,259
Jan 6, 9 AM $ 0.0₅13
-0.53%
$ 1.01 million $ 196,723
Jan 6, 8 AM $ 0.0₅131
+8.13%
$ 1.02 million $ 196,851
Jan 6, 7 AM $ 0.0₅121
-0.90%
$ 941,703 $ 195,236
Jan 6, 6 AM $ 0.0₅122
+0.23%
$ 951,329 $ 194,286
Jan 6, 5 AM $ 0.0₅122
-0.16%
$ 948,630 $ 194,199