Gui Inu Historical Data

GUI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅122
-0.16%
$ 948,630 $ 194,199
Jan 6, 4 AM $ 0.0₅122
+0.00%
$ 949,334 $ 194,319
Jan 6, 3 AM $ 0.0₅122
-0.17%
$ 949,305 $ 194,351
Jan 6, 2 AM $ 0.0₅122
-0.08%
$ 950,561 $ 193,858
Jan 6, 1 AM $ 0.0₅122
-0.23%
$ 952,395 $ 193,083
Jan 6, 12 AM $ 0.0₅123
-0.61%
$ 954,604 $ 192,934
Jan 5, 11 PM $ 0.0₅123
-0.16%
$ 960,506 $ 193,116
Jan 5, 10 PM $ 0.0₅124
+0.05%
$ 962,064 $ 193,654
Jan 5, 9 PM $ 0.0₅124
-0.08%
$ 961,581 $ 194,536
Jan 5, 8 PM $ 0.0₅124
+0.99%
$ 961,798 $ 194,783
Jan 5, 7 PM $ 0.0₅122
+2.80%
$ 952,369 $ 194,982
Jan 5, 6 PM $ 0.0₅119
-1.35%
$ 926,954 $ 193,570
Jan 5, 5 PM $ 0.0₅121
-1.78%
$ 939,352 $ 193,246
Jan 5, 4 PM $ 0.0₅123
-1.39%
$ 956,752 $ 192,073
Jan 5, 3 PM $ 0.0₅125
-0.33%
$ 969,599 $ 191,195
Jan 5, 2 PM $ 0.0₅125
-0.34%
$ 973,489 $ 190,956
Jan 5, 1 PM $ 0.0₅126
+0.60%
$ 977,054 $ 190,572
Jan 5, 12 PM $ 0.0₅125
+0.15%
$ 970,434 $ 191,199
Jan 5, 11 AM $ 0.0₅125
+0.10%
$ 969,007 $ 191,577
Jan 5, 10 AM $ 0.0₅124
+0.41%
$ 969,315 $ 191,049
Jan 5, 9 AM $ 0.0₅124
+0.09%
$ 964,355 $ 191,720
Jan 5, 8 AM $ 0.0₅124
+0.23%
$ 963,525 $ 191,155
Jan 5, 7 AM $ 0.0₅124
+0.04%
$ 961,346 $ 190,830
Jan 5, 6 AM $ 0.0₅124
+0.16%
$ 961,008 $ 190,330
Jan 5, 5 AM $ 0.0₅123
-2.22%
$ 959,821 $ 190,367
Jan 5, 4 AM $ 0.0₅126
-1.68%
$ 982,258 $ 189,953
Jan 5, 3 AM $ 0.0₅128
+1.02%
$ 999,194 $ 189,626
Jan 5, 2 AM $ 0.0₅127
-0.05%
$ 986,647 $ 190,485
Jan 5, 1 AM $ 0.0₅127
-0.73%
$ 987,167 $ 191,268
Jan 5, 12 AM $ 0.0₅127
-0.13%
$ 990,884 $ 191,317
Jan 4, 11 PM $ 0.0₅128
+1.27%
$ 992,179 $ 191,150
Jan 4, 10 PM $ 0.0₅126
-0.03%
$ 979,695 $ 191,281
Jan 4, 9 PM $ 0.0₅126
+0.40%
$ 979,960 $ 190,834
Jan 4, 8 PM $ 0.0₅125
+0.07%
$ 976,074 $ 191,136
Jan 4, 7 PM $ 0.0₅125
+0.53%
$ 975,355 $ 190,575
Jan 4, 6 PM $ 0.0₅125
-1.86%
$ 969,258 $ 191,026
Jan 4, 5 PM $ 0.0₅127
+0.70%
$ 988,616 $ 191,267
Jan 4, 4 PM $ 0.0₅126
-0.15%
$ 981,770 $ 192,759
Jan 4, 3 PM $ 0.0₅126
+2.36%
$ 983,235 $ 193,170
Jan 4, 2 PM $ 0.0₅123
+3.84%
$ 960,555 $ 192,872
Jan 4, 1 PM $ 0.0₅119
+2.61%
$ 925,062 $ 192,436
Jan 4, 12 PM $ 0.0₅116
+0.13%
$ 901,546 $ 191,559
Jan 4, 11 AM $ 0.0₅116
-0.10%
$ 900,951 $ 191,068
Jan 4, 10 AM $ 0.0₅116
-1.90%
$ 901,268 $ 191,500
Jan 4, 9 AM $ 0.0₅118
+1.27%
$ 918,709 $ 190,623
Jan 4, 8 AM $ 0.0₅118
-0.08%
$ 914,979 $ 191,001
Jan 4, 7 AM $ 0.0₅118
+0.03%
$ 916,904 $ 191,619
Jan 4, 6 AM $ 0.0₅118
+0.30%
$ 916,182 $ 191,988
Jan 4, 5 AM $ 0.0₅117
+0.09%
$ -- $ 191,987
Jan 4, 4 AM $ 0.0₅117
-0.05%
$ -- $ 192,005