Gui Inu Historical Data

GUI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅117
+0.15%
$ -- $ 192,324
Jan 4, 2 AM $ 0.0₅117
+0.47%
$ -- $ 191,909
Jan 4, 1 AM $ 0.0₅117
+0.44%
$ -- $ 191,898
Jan 4, 12 AM $ 0.0₅116
-0.48%
$ -- $ 191,646
Jan 3, 11 PM $ 0.0₅117
-0.69%
$ 907,095 $ 191,061
Jan 3, 10 PM $ 0.0₅117
+0.36%
$ 912,758 $ 191,903
Jan 3, 9 PM $ 0.0₅117
-1.52%
$ 910,070 $ 192,751
Jan 3, 8 PM $ 0.0₅119
-0.63%
$ 924,414 $ 192,363
Jan 3, 7 PM $ 0.0₅12
+1.94%
$ 930,260 $ 193,485
Jan 3, 6 PM $ 0.0₅118
+1.27%
$ 914,036 $ 193,081
Jan 3, 5 PM $ 0.0₅116
-1.98%
$ 902,573 $ 192,635
Jan 3, 4 PM $ 0.0₅118
+0.43%
$ 920,804 $ 190,696
Jan 3, 3 PM $ 0.0₅118
+0.05%
$ 917,673 $ 190,900
Jan 3, 2 PM $ 0.0₅118
-0.15%
$ 917,216 $ 191,929
Jan 3, 1 PM $ 0.0₅118
+0.46%
$ 919,228 $ 192,097
Jan 3, 12 PM $ 0.0₅118
+0.63%
$ 915,137 $ 191,813
Jan 3, 11 AM $ 0.0₅117
-0.48%
$ 909,408 $ 193,790
Jan 3, 10 AM $ 0.0₅117
+0.38%
$ 913,673 $ 194,247
Jan 3, 9 AM $ 0.0₅117
-0.37%
$ 910,245 $ 194,304
Jan 3, 8 AM $ 0.0₅117
-0.05%
$ 912,660 $ 194,704
Jan 3, 7 AM $ 0.0₅118
-0.80%
$ 914,118 $ 194,903
Jan 3, 6 AM $ 0.0₅118
-0.49%
$ 921,453 $ 195,303
Jan 3, 5 AM $ 0.0₅119
+0.06%
$ 925,495 $ 195,041
Jan 3, 4 AM $ 0.0₅119
-0.14%
$ 924,926 $ 195,894
Jan 3, 3 AM $ 0.0₅119
+0.04%
$ 924,023 $ 196,048
Jan 3, 2 AM $ 0.0₅119
+0.01%
$ 925,263 $ 195,982
Jan 3, 1 AM $ 0.0₅119
-0.74%
$ 925,315 $ 195,967
Jan 3, 12 AM $ 0.0₅12
-0.40%
$ 931,673 $ 196,402
Jan 2, 11 PM $ 0.0₅12
+2.47%
$ 935,123 $ 197,498
Jan 2, 10 PM $ 0.0₅117
+2.49%
$ 911,366 $ 196,665
Jan 2, 9 PM $ 0.0₅114
+0.17%
$ 889,484 $ 195,948
Jan 2, 8 PM $ 0.0₅114
+1.24%
$ 887,980 $ 195,612
Jan 2, 7 PM $ 0.0₅113
+1.43%
$ 877,142 $ 197,009
Jan 2, 6 PM $ 0.0₅111
+0.04%
$ 864,741 $ 196,419
Jan 2, 5 PM $ 0.0₅111
+0.29%
$ 864,376 $ 196,681
Jan 2, 4 PM $ 0.0₅111
-0.16%
$ 862,177 $ 197,109
Jan 2, 3 PM $ 0.0₅111
+2.94%
$ 863,257 $ 196,910
Jan 2, 2 PM $ 0.0₅108
-0.71%
$ 839,619 $ 195,987
Jan 2, 1 PM $ 0.0₅109
+0.69%
$ 844,628 $ 196,896
Jan 2, 12 PM $ 0.0₅108
-1.89%
$ 840,194 $ 197,641
Jan 2, 11 AM $ 0.0₅11
-5.48%
$ 852,989 $ 196,196
Jan 2, 10 AM $ 0.0₅116
+0.16%
$ 902,441 $ 195,313
Jan 2, 9 AM $ 0.0₅116
-0.97%
$ 901,042 $ 195,983
Jan 2, 8 AM $ 0.0₅117
-0.49%
$ 909,901 $ 195,368
Jan 2, 7 AM $ 0.0₅118
-0.64%
$ 914,401 $ 195,292
Jan 2, 6 AM $ 0.0₅118
-0.14%
$ 920,248 $ 194,811
Jan 2, 5 AM $ 0.0₅118
+0.77%
$ 921,572 $ 195,156
Jan 2, 4 AM $ 0.0₅118
+0.19%
$ 914,500 $ 194,364
Jan 2, 3 AM $ 0.0₅117
+0.19%
$ 912,736 $ 194,042
Jan 2, 2 AM $ 0.0₅117
+0.05%
$ 911,029 $ 193,794