Gui Inu Historical Data

GUI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₅117
+0.05%
$ 911,029 $ 193,794
Jan 2, 1 AM $ 0.0₅117
-0.57%
$ 908,156 $ 193,789
Jan 2, 12 AM $ 0.0₅117
+0.94%
$ 913,327 $ 193,358
Jan 1, 11 PM $ 0.0₅116
+0.27%
$ 902,104 $ 192,833
Jan 1, 10 PM $ 0.0₅116
+0.04%
$ 900,899 $ 192,987
Jan 1, 9 PM $ 0.0₅116
-0.32%
$ 902,337 $ 192,936
Jan 1, 8 PM $ 0.0₅116
+1.31%
$ 904,829 $ 193,034
Jan 1, 7 PM $ 0.0₅115
+1.19%
$ 891,755 $ 191,054
Jan 1, 6 PM $ 0.0₅113
+0.56%
$ 881,277 $ 191,398
Jan 1, 5 PM $ 0.0₅113
+0.63%
$ 876,407 $ 191,380
Jan 1, 4 PM $ 0.0₅112
+1.20%
$ 870,947 $ 191,622
Jan 1, 3 PM $ 0.0₅111
+0.52%
$ 860,915 $ 191,489
Jan 1, 2 PM $ 0.0₅11
+0.78%
$ 856,494 $ 191,616
Jan 1, 1 PM $ 0.0₅109
+0.71%
$ 849,955 $ 190,915
Jan 1, 12 PM $ 0.0₅109
-0.54%
$ 843,998 $ 190,337
Jan 1, 11 AM $ 0.0₅109
+0.65%
$ 848,560 $ 190,533
Jan 1, 10 AM $ 0.0₅108
-0.09%
$ 843,457 $ 190,475
Jan 1, 9 AM $ 0.0₅108
+0.02%
$ 843,730 $ 190,410
Jan 1, 8 AM $ 0.0₅108
-0.15%
$ 843,548 $ 189,563
Jan 1, 7 AM $ 0.0₅109
-0.16%
$ 844,825 $ 189,953
Jan 1, 6 AM $ 0.0₅109
+0.13%
$ 848,210 $ 191,273
Jan 1, 5 AM $ 0.0₅109
-0.07%
$ 847,145 $ 191,158
Jan 1, 4 AM $ 0.0₅109
-0.06%
$ 848,336 $ 191,515
Jan 1, 3 AM $ 0.0₅109
-0.05%
$ 848,665 $ 191,870
Jan 1, 2 AM $ 0.0₅109
+0.03%
$ 847,264 $ 192,163
Jan 1, 1 AM $ 0.0₅109
+0.19%
$ 848,923 $ 192,350
Jan 1, 12 AM $ 0.0₅109
-0.32%
$ 847,921 $ 192,629
Dec 31, 11 PM $ 0.0₅109
-0.10%
$ 850,681 $ 192,354
Dec 31, 10 PM $ 0.0₅109
+0.47%
$ 851,361 $ 191,847
Dec 31, 9 PM $ 0.0₅109
+0.12%
$ 847,029 $ 191,586
Dec 31, 8 PM $ 0.0₅109
+0.23%
$ 846,014 $ 191,501
Dec 31, 7 PM $ 0.0₅109
-0.55%
$ 844,065 $ 190,968
Dec 31, 6 PM $ 0.0₅109
+0.82%
$ 849,445 $ 191,301
Dec 31, 5 PM $ 0.0₅108
-1.04%
$ 842,577 $ 191,052
Dec 31, 4 PM $ 0.0₅109
+0.04%
$ 851,424 $ 190,023
Dec 31, 3 PM $ 0.0₅109
+0.31%
$ 851,099 $ 190,053
Dec 31, 2 PM $ 0.0₅109
+0.05%
$ 848,323 $ 189,613
Dec 31, 1 PM $ 0.0₅109
-0.06%
$ 847,891 $ 190,268
Dec 31, 12 PM $ 0.0₅109
-0.20%
$ 848,139 $ 190,612
Dec 31, 11 AM $ 0.0₅109
+0.19%
$ 849,725 $ 190,583
Dec 31, 10 AM $ 0.0₅109
+0.20%
$ 847,991 $ 190,371
Dec 31, 9 AM $ 0.0₅109
-0.30%
$ 846,176 $ 190,041
Dec 31, 8 AM $ 0.0₅109
-1.66%
$ 849,325 $ 190,540
Dec 31, 7 AM $ 0.0₅111
-3.12%
$ 862,445 $ 189,320
Dec 31, 6 AM $ 0.0₅115
-0.10%
$ 890,870 $ 188,490
Dec 31, 5 AM $ 0.0₅115
+2.61%
$ 891,755 $ 189,503
Dec 31, 4 AM $ 0.0₅112
-0.36%
$ 869,103 $ 187,702
Dec 31, 3 AM $ 0.0₅112
-0.37%
$ 872,279 $ 188,004
Dec 31, 2 AM $ 0.0₅112
-0.95%
$ 874,218 $ 186,845
Dec 31, 1 AM $ 0.0₅114
+0.02%
$ 883,243 $ 187,442