Gui Inu Historical Data

GUI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₅114
+0.02%
$ 883,243 $ 187,442
Dec 31, 12 AM $ 0.0₅114
+0.12%
$ 883,042 $ 186,424
Dec 30, 11 PM $ 0.0₅113
+0.54%
$ 881,947 $ 187,574
Dec 30, 10 PM $ 0.0₅113
-0.06%
$ 877,226 $ 186,808
Dec 30, 9 PM $ 0.0₅113
+0.19%
$ 877,762 $ 188,319
Dec 30, 8 PM $ 0.0₅113
-0.42%
$ 875,781 $ 187,696
Dec 30, 7 PM $ 0.0₅113
+1.46%
$ 879,516 $ 188,816
Dec 30, 6 PM $ 0.0₅112
+0.32%
$ 867,488 $ 187,755
Dec 30, 5 PM $ 0.0₅112
-0.23%
$ 867,855 $ 188,117
Dec 30, 4 PM $ 0.0₅112
+0.08%
$ 869,821 $ 187,438
Dec 30, 3 PM $ 0.0₅112
+1.18%
$ 869,461 $ 188,170
Dec 30, 2 PM $ 0.0₅11
-0.74%
$ 859,249 $ 187,735
Dec 30, 1 PM $ 0.0₅111
+0.94%
$ 866,102 $ 188,709
Dec 30, 12 PM $ 0.0₅11
+0.66%
$ 857,886 $ 187,014
Dec 30, 11 AM $ 0.0₅11
+0.20%
$ 851,680 $ 188,113
Dec 30, 10 AM $ 0.0₅109
+0.20%
$ 850,225 $ 188,353
Dec 30, 9 AM $ 0.0₅109
+0.49%
$ 848,051 $ 189,895
Dec 30, 8 AM $ 0.0₅108
+0.15%
$ 843,219 $ 190,186
Dec 30, 7 AM $ 0.0₅108
+0.30%
$ 841,166 $ 191,771
Dec 30, 6 AM $ 0.0₅108
+0.35%
$ 839,379 $ 189,627
Dec 30, 5 AM $ 0.0₅108
+0.43%
$ 836,788 $ 190,040
Dec 30, 4 AM $ 0.0₅107
-0.18%
$ 833,059 $ 190,579
Dec 30, 3 AM $ 0.0₅107
+0.17%
$ 834,383 $ 190,811
Dec 30, 2 AM $ 0.0₅107
-0.29%
$ 832,546 $ 190,470
Dec 30, 1 AM $ 0.0₅107
+0.58%
$ 835,407 $ 190,761
Dec 30, 12 AM $ 0.0₅107
+0.31%
$ 830,713 $ 190,721
Dec 29, 11 PM $ 0.0₅107
+0.42%
$ 828,575 $ 191,142
Dec 29, 10 PM $ 0.0₅106
-0.75%
$ 825,097 $ 190,956
Dec 29, 9 PM $ 0.0₅107
-0.13%
$ 831,367 $ 191,194
Dec 29, 8 PM $ 0.0₅107
+0.29%
$ 833,029 $ 190,623
Dec 29, 7 PM $ 0.0₅107
-0.13%
$ 830,024 $ 191,071
Dec 29, 6 PM $ 0.0₅107
-0.30%
$ 830,985 $ 191,564
Dec 29, 5 PM $ 0.0₅107
+0.15%
$ 833,475 $ 193,039
Dec 29, 4 PM $ 0.0₅107
+0.11%
$ 832,201 $ 193,234
Dec 29, 3 PM $ 0.0₅107
-1.18%
$ 831,254 $ 193,379
Dec 29, 2 PM $ 0.0₅108
-3.88%
$ 840,582 $ 193,505
Dec 29, 1 PM $ 0.0₅112
-0.42%
$ 873,856 $ 192,787
Dec 29, 12 PM $ 0.0₅113
-0.16%
$ 878,793 $ 193,228
Dec 29, 11 AM $ 0.0₅113
+2.02%
$ 879,126 $ 193,410
Dec 29, 10 AM $ 0.0₅111
+1.30%
$ 859,895 $ 192,389
Dec 29, 9 AM $ 0.0₅11
+0.29%
$ 852,816 $ 192,277
Dec 29, 8 AM $ 0.0₅109
-0.26%
$ 850,821 $ 191,423
Dec 29, 7 AM $ 0.0₅11
-0.88%
$ 853,080 $ 191,169
Dec 29, 6 AM $ 0.0₅111
+1.04%
$ 860,679 $ 191,747
Dec 29, 5 AM $ 0.0₅11
+0.59%
$ 851,839 $ 192,188
Dec 29, 4 AM $ 0.0₅109
+0.06%
$ 846,878 $ 192,104
Dec 29, 3 AM $ 0.0₅109
+0.27%
$ 846,358 $ 192,641
Dec 29, 2 AM $ 0.0₅109
+0.24%
$ 844,679 $ 193,336
Dec 29, 1 AM $ 0.0₅108
-0.19%
$ 842,660 $ 193,093
Dec 29, 12 AM $ 0.0₅109
+0.94%
$ 847,901 $ 193,046