Gui Inu Historical Data

GUI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅109
+0.94%
$ 847,901 $ 193,046
Dec 28, 11 PM $ 0.0₅108
-0.77%
$ 840,036 $ 193,111
Dec 28, 10 PM $ 0.0₅109
-0.72%
$ 846,570 $ 193,379
Dec 28, 9 PM $ 0.0₅11
+0.42%
$ 852,684 $ 192,980
Dec 28, 8 PM $ 0.0₅109
+2.23%
$ 848,615 $ 194,035
Dec 28, 7 PM $ 0.0₅107
-3.13%
$ 830,119 $ 193,986
Dec 28, 6 PM $ 0.0₅11
-1.20%
$ 856,354 $ 193,379
Dec 28, 5 PM $ 0.0₅111
-0.03%
$ 866,765 $ 192,825
Dec 28, 4 PM $ 0.0₅111
-0.11%
$ 866,986 $ 193,038
Dec 28, 3 PM $ 0.0₅112
+0.25%
$ 867,967 $ 193,359
Dec 28, 2 PM $ 0.0₅111
+0.69%
$ 865,831 $ 192,835
Dec 28, 1 PM $ 0.0₅11
-0.32%
$ 858,088 $ 192,768
Dec 28, 12 PM $ 0.0₅11
-0.26%
$ 858,434 $ 193,060
Dec 28, 11 AM $ 0.0₅111
+0.18%
$ 863,695 $ 192,950
Dec 28, 10 AM $ 0.0₅111
-0.16%
$ 862,107 $ 192,410
Dec 28, 9 AM $ 0.0₅111
-0.23%
$ 863,470 $ 193,365
Dec 28, 8 AM $ 0.0₅111
+0.12%
$ 865,462 $ 193,261
Dec 28, 7 AM $ 0.0₅111
+0.10%
$ 864,435 $ 193,930
Dec 28, 6 AM $ 0.0₅111
+0.86%
$ 863,739 $ 193,625
Dec 28, 5 AM $ 0.0₅11
-0.09%
$ 856,338 $ 193,310
Dec 28, 4 AM $ 0.0₅11
+0.34%
$ 857,071 $ 192,901
Dec 28, 3 AM $ 0.0₅11
+0.01%
$ 854,189 $ 193,154
Dec 28, 2 AM $ 0.0₅11
+0.19%
$ 852,903 $ 192,872
Dec 28, 1 AM $ 0.0₅109
+0.06%
$ 852,458 $ 192,900
Dec 28, 12 AM $ 0.0₅11
+0.13%
$ 852,602 $ 192,848
Dec 27, 11 PM $ 0.0₅109
+0.09%
$ 851,515 $ 192,541
Dec 27, 10 PM $ 0.0₅109
-0.09%
$ 850,896 $ 192,148
Dec 27, 9 PM $ 0.0₅11
+0.16%
$ 851,826 $ 192,074
Dec 27, 8 PM $ 0.0₅109
-0.12%
$ 850,273 $ 191,894
Dec 27, 7 PM $ 0.0₅109
-0.13%
$ 851,331 $ 191,781
Dec 27, 6 PM $ 0.0₅11
+0.02%
$ 852,426 $ 191,545
Dec 27, 5 PM $ 0.0₅11
+0.16%
$ 852,280 $ 191,727
Dec 27, 4 PM $ 0.0₅109
+0.15%
$ 850,880 $ 191,692
Dec 27, 3 PM $ 0.0₅109
-0.15%
$ 849,032 $ 191,665
Dec 27, 2 PM $ 0.0₅109
+0.56%
$ 850,308 $ 191,723
Dec 27, 1 PM $ 0.0₅109
-0.45%
$ 844,998 $ 191,932
Dec 27, 12 PM $ 0.0₅109
-0.65%
$ 850,624 $ 191,662
Dec 27, 11 AM $ 0.0₅11
+3.02%
$ 856,760 $ 195,497
Dec 27, 10 AM $ 0.0₅107
+0.04%
$ 830,417 $ 196,379
Dec 27, 9 AM $ 0.0₅107
+0.34%
$ 830,072 $ 195,283
Dec 27, 8 AM $ 0.0₅106
+0.16%
$ 827,283 $ 195,135
Dec 27, 7 AM $ 0.0₅106
+0.02%
$ 824,795 $ 195,412
Dec 27, 6 AM $ 0.0₅106
-0.86%
$ 824,636 $ 195,313
Dec 27, 5 AM $ 0.0₅107
+0.06%
$ 831,806 $ 195,414
Dec 27, 4 AM $ 0.0₅107
+0.03%
$ 831,279 $ 195,530
Dec 27, 3 AM $ 0.0₅107
-0.24%
$ 831,033 $ 195,598
Dec 27, 2 AM $ 0.0₅107
+0.66%
$ 833,015 $ 195,229
Dec 27, 1 AM $ 0.0₅106
+0.14%
$ 827,530 $ 195,681
Dec 27, 12 AM $ 0.0₅106
-0.07%
$ 826,411 $ 195,597
Dec 26, 11 PM $ 0.0₅106
+0.05%
$ 826,990 $ 195,609