Gui Inu Historical Data

GUI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅106
+0.05%
$ 826,990 $ 195,609
Dec 26, 10 PM $ 0.0₅106
+0.29%
$ 826,593 $ 195,843
Dec 26, 9 PM $ 0.0₅106
-0.30%
$ 824,407 $ 195,729
Dec 26, 8 PM $ 0.0₅106
+1.21%
$ 826,739 $ 195,593
Dec 26, 7 PM $ 0.0₅105
+0.07%
$ 818,384 $ 195,405
Dec 26, 6 PM $ 0.0₅105
+1.23%
$ 816,618 $ 195,436
Dec 26, 5 PM $ 0.0₅104
+0.11%
$ 807,144 $ 194,925
Dec 26, 4 PM $ 0.0₅104
-0.02%
$ 805,634 $ 194,636
Dec 26, 3 PM $ 0.0₅104
-0.55%
$ 805,176 $ 194,775
Dec 26, 2 PM $ 0.0₅104
-0.83%
$ 809,660 $ 194,390
Dec 26, 1 PM $ 0.0₅105
+1.21%
$ 816,440 $ 194,762
Dec 26, 12 PM $ 0.0₅104
-1.85%
$ 806,040 $ 195,252
Dec 26, 11 AM $ 0.0₅106
-0.89%
$ 820,917 $ 191,050
Dec 26, 10 AM $ 0.0₅107
+0.30%
$ 828,525 $ 190,324
Dec 26, 9 AM $ 0.0₅106
+0.57%
$ 826,037 $ 190,837
Dec 26, 8 AM $ 0.0₅106
-2.90%
$ 821,188 $ 190,885
Dec 26, 7 AM $ 0.0₅109
+0.05%
$ 845,845 $ 190,353
Dec 26, 6 AM $ 0.0₅109
-0.43%
$ 845,439 $ 189,224
Dec 26, 5 AM $ 0.0₅109
+0.64%
$ 848,998 $ 192,193
Dec 26, 4 AM $ 0.0₅108
+0.29%
$ 843,747 $ 191,532
Dec 26, 3 AM $ 0.0₅108
+0.32%
$ 841,342 $ 191,899
Dec 26, 2 AM $ 0.0₅108
+1.36%
$ 838,405 $ 191,851
Dec 26, 1 AM $ 0.0₅106
-0.11%
$ 827,302 $ 191,562
Dec 26, 12 AM $ 0.0₅107
+0.56%
$ 828,398 $ 191,186
Dec 25, 11 PM $ 0.0₅106
-0.63%
$ 823,577 $ 191,117
Dec 25, 10 PM $ 0.0₅107
-1.03%
$ 828,814 $ 189,949
Dec 25, 9 PM $ 0.0₅108
-0.05%
$ 837,421 $ 189,516
Dec 25, 8 PM $ 0.0₅108
+0.02%
$ 838,183 $ 189,470
Dec 25, 7 PM $ 0.0₅108
+1.45%
$ 837,580 $ 189,750
Dec 25, 6 PM $ 0.0₅106
+0.57%
$ 825,629 $ 188,517
Dec 25, 5 PM $ 0.0₅106
-0.04%
$ 820,965 $ 189,269
Dec 25, 4 PM $ 0.0₅106
+0.69%
$ 821,314 $ 189,994
Dec 25, 3 PM $ 0.0₅105
+0.23%
$ 818,490 $ 189,435
Dec 25, 2 PM $ 0.0₅105
-1.14%
$ 816,859 $ 189,480
Dec 25, 1 PM $ 0.0₅106
-1.32%
$ 826,252 $ 188,818
Dec 25, 12 PM $ 0.0₅108
+0.06%
$ 837,331 $ 188,404
Dec 25, 11 AM $ 0.0₅108
+0.32%
$ 836,867 $ 188,908
Dec 25, 10 AM $ 0.0₅107
-0.32%
$ 834,201 $ 188,860
Dec 25, 9 AM $ 0.0₅108
-0.41%
$ 836,866 $ 188,502
Dec 25, 8 AM $ 0.0₅108
+0.23%
$ 840,341 $ 188,345
Dec 25, 7 AM $ 0.0₅108
+0.43%
$ 839,356 $ 188,322
Dec 25, 6 AM $ 0.0₅107
-2.27%
$ 835,872 $ 189,580
Dec 25, 5 AM $ 0.0₅11
+1.28%
$ 855,532 $ 186,383
Dec 25, 4 AM $ 0.0₅108
+0.01%
$ 843,849 $ 186,925
Dec 25, 3 AM $ 0.0₅108
+0.26%
$ 843,529 $ 186,526
Dec 25, 2 AM $ 0.0₅108
+1.26%
$ 842,257 $ 187,015
Dec 25, 1 AM $ 0.0₅107
-1.05%
$ 830,864 $ 186,901
Dec 25, 12 AM $ 0.0₅108
-0.78%
$ 839,651 $ 187,283
Dec 24, 11 PM $ 0.0₅109
+1.49%
$ 842,204 $ 187,298
Dec 24, 10 PM $ 0.0₅107
+0.64%
$ 833,850 $ 188,215