Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₆346
-0.28%
$ 269,233 $ 102,804
May 3, 9 AM $ 0.0₆347
-0.55%
$ 269,982 $ 101,648
May 3, 8 AM $ 0.0₆349
+0.55%
$ 271,475 $ 102,246
May 3, 7 AM $ 0.0₆347
+0.00%
$ 269,980 $ 99,813
May 3, 6 AM $ 0.0₆347
+0.00%
$ 269,984 $ 100,309
May 3, 5 AM $ 0.0₆347
+0.05%
$ 269,990 $ 100,010
May 3, 4 AM $ 0.0₆347
+0.00%
$ 269,852 $ 99,113
May 3, 3 AM $ 0.0₆347
+0.00%
$ 269,851 $ 99,582
May 3, 2 AM $ 0.0₆347
+0.00%
$ 269,851 $ 99,877
May 3, 1 AM $ 0.0₆347
+0.00%
$ 269,852 $ 100,349
May 3, 12 AM $ 0.0₆347
+0.00%
$ 269,853 $ 100,688
May 2, 11 PM $ 0.0₆347
+0.00%
$ 269,855 $ 101,015
May 2, 10 PM $ 0.0₆347
+0.00%
$ 269,855 $ 101,213
May 2, 9 PM $ 0.0₆347
+0.00%
$ 269,856 $ 101,500
May 2, 8 PM $ 0.0₆347
-0.01%
$ 269,856 $ 102,650
May 2, 7 PM $ 0.0₆347
+0.00%
$ 269,891 $ 107,114
May 2, 6 PM $ 0.0₆347
-0.95%
$ 269,890 $ 107,136
May 2, 5 PM $ 0.0₆35
+0.00%
$ 272,489 $ 106,170
May 2, 4 PM $ 0.0₆35
+0.65%
$ 272,497 $ 109,233
May 2, 3 PM $ 0.0₆348
+0.06%
$ 270,750 $ 108,257
May 2, 2 PM $ 0.0₆348
+0.00%
$ 270,589 $ 103,606
May 2, 1 PM $ 0.0₆348
+0.00%
$ 270,592 $ 107,548
May 2, 12 PM $ 0.0₆348
+0.00%
$ 270,593 $ 108,587
May 2, 11 AM $ 0.0₆348
-0.86%
$ 270,595 $ 109,952
May 2, 10 AM $ 0.0₆351
-0.58%
$ 272,931 $ 113,135
May 2, 9 AM $ 0.0₆353
-3.30%
$ 274,521 $ 114,334
May 2, 8 AM $ 0.0₆365
+0.00%
$ 283,887 $ 119,378
May 2, 7 AM $ 0.0₆365
+0.53%
$ 283,886 $ 118,039
May 2, 6 AM $ 0.0₆363
-0.53%
$ 282,397 $ 116,787
May 2, 5 AM $ 0.0₆365
+0.00%
$ 283,890 $ 117,607
May 2, 4 AM $ 0.0₆365
+0.00%
$ 283,891 $ 118,518
May 2, 3 AM $ 0.0₆365
+0.00%
$ 283,892 $ 118,442
May 2, 2 AM $ 0.0₆365
+0.00%
$ 283,891 $ 118,714
May 2, 1 AM $ 0.0₆365
+0.00%
$ 283,892 $ 118,724
May 2, 12 AM $ 0.0₆365
+0.00%
$ 283,891 $ 118,804
May 1, 11 PM $ 0.0₆365
+0.00%
$ 283,890 $ 118,880
May 1, 10 PM $ 0.0₆365
+0.00%
$ 283,890 $ 118,957
May 1, 9 PM $ 0.0₆365
+0.00%
$ 283,890 $ 119,051
May 1, 8 PM $ 0.0₆365
+0.00%
$ 283,891 $ 119,128
May 1, 7 PM $ 0.0₆365
-0.56%
$ 283,890 $ 116,317
May 1, 6 PM $ 0.0₆367
+0.00%
$ 285,498 $ 117,036
May 1, 5 PM $ 0.0₆367
-1.04%
$ 285,495 $ 123,133
May 1, 4 PM $ 0.0₆371
+0.24%
$ 288,504 $ 125,912
May 1, 3 PM $ 0.0₆371
+0.00%
$ 288,554 $ 125,891
May 1, 2 PM $ 0.0₆371
+0.00%
$ 288,554 $ 128,699
May 1, 1 PM $ 0.0₆371
+0.00%
$ 288,554 $ 124,125
May 1, 12 PM $ 0.0₆371
+0.00%
$ 288,553 $ 117,997
May 1, 11 AM $ 0.0₆371
+0.01%
$ 288,553 $ 117,857
May 1, 10 AM $ 0.0₆371
+0.00%
$ 288,526 $ 116,169
May 1, 9 AM $ 0.0₆371
+0.00%
$ 288,524 $ 113,685