Gui Inu Historical Data

GUI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅107
+0.64%
$ 833,850 $ 188,215
Dec 24, 9 PM $ 0.0₅107
+0.09%
$ 828,660 $ 188,811
Dec 24, 8 PM $ 0.0₅106
-0.22%
$ 827,609 $ 189,050
Dec 24, 7 PM $ 0.0₅106
+0.09%
$ 828,174 $ 189,098
Dec 24, 6 PM $ 0.0₅106
-1.52%
$ 828,013 $ 190,270
Dec 24, 5 PM $ 0.0₅109
-1.71%
$ 847,010 $ 151,460
Dec 24, 4 PM $ 0.0₅111
+2.17%
$ 861,746 $ 188,956
Dec 24, 3 PM $ 0.0₅109
-0.45%
$ 846,552 $ 189,670
Dec 24, 2 PM $ 0.0₅109
+0.67%
$ 847,612 $ 189,634
Dec 24, 1 PM $ 0.0₅108
+0.44%
$ 842,323 $ 189,685
Dec 24, 12 PM $ 0.0₅108
-1.76%
$ 837,991 $ 189,700
Dec 24, 11 AM $ 0.0₅11
-0.11%
$ 857,677 $ 188,970
Dec 24, 10 AM $ 0.0₅11
-0.31%
$ 854,927 $ 188,909
Dec 24, 9 AM $ 0.0₅11
-0.13%
$ 856,787 $ 189,101
Dec 24, 8 AM $ 0.0₅11
-0.11%
$ 857,894 $ 189,338
Dec 24, 7 AM $ 0.0₅11
-0.46%
$ 860,690 $ 189,450
Dec 24, 6 AM $ 0.0₅111
+0.73%
$ 863,009 $ 190,973
Dec 24, 5 AM $ 0.0₅11
-0.20%
$ 856,789 $ 189,631
Dec 24, 4 AM $ 0.0₅11
-0.60%
$ 857,564 $ 190,912
Dec 24, 3 AM $ 0.0₅111
+0.73%
$ 862,704 $ 189,436
Dec 24, 2 AM $ 0.0₅11
-1.04%
$ 855,855 $ 190,344
Dec 24, 1 AM $ 0.0₅111
-0.32%
$ 864,101 $ 188,946
Dec 24, 12 AM $ 0.0₅111
+0.49%
$ 866,124 $ 190,488
Dec 23, 11 PM $ 0.0₅111
-0.18%
$ 862,857 $ 189,140
Dec 23, 10 PM $ 0.0₅111
+0.71%
$ 864,408 $ 190,449
Dec 23, 9 PM $ 0.0₅11
+0.14%
$ 858,349 $ 189,363
Dec 23, 8 PM $ 0.0₅111
+1.47%
$ 859,594 $ 190,690
Dec 23, 7 PM $ 0.0₅109
-0.84%
$ 845,317 $ 189,285
Dec 23, 6 PM $ 0.0₅11
+0.15%
$ 855,260 $ 190,549
Dec 23, 5 PM $ 0.0₅11
-0.19%
$ 853,995 $ 189,422
Dec 23, 4 PM $ 0.0₅11
+0.30%
$ 855,579 $ 191,248
Dec 23, 3 PM $ 0.0₅11
+0.60%
$ 853,017 $ 189,906
Dec 23, 2 PM $ 0.0₅109
-0.75%
$ 848,374 $ 190,757
Dec 23, 1 PM $ 0.0₅11
+0.18%
$ 854,605 $ 188,863
Dec 23, 12 PM $ 0.0₅11
-0.49%
$ 853,060 $ 191,163
Dec 23, 11 AM $ 0.0₅11
+0.43%
$ 857,223 $ 190,364
Dec 23, 10 AM $ 0.0₅11
+0.16%
$ 853,550 $ 191,727
Dec 23, 9 AM $ 0.0₅11
+0.09%
$ 852,784 $ 190,418
Dec 23, 8 AM $ 0.0₅11
-0.64%
$ 851,736 $ 192,911
Dec 23, 7 AM $ 0.0₅11
-0.01%
$ 856,932 $ 191,723
Dec 23, 6 AM $ 0.0₅11
-0.78%
$ 857,516 $ 191,708
Dec 23, 5 AM $ 0.0₅111
-0.26%
$ 864,794 $ 191,893
Dec 23, 4 AM $ 0.0₅111
+0.44%
$ 866,550 $ 191,874
Dec 23, 3 AM $ 0.0₅111
-0.48%
$ 860,533 $ 191,881
Dec 23, 2 AM $ 0.0₅112
-0.56%
$ 867,469 $ 192,338
Dec 23, 1 AM $ 0.0₅112
-0.33%
$ 872,359 $ 192,525
Dec 23, 12 AM $ 0.0₅112
+0.51%
$ 874,250 $ 192,646
Dec 22, 11 PM $ 0.0₅112
+0.12%
$ 868,400 $ 192,705
Dec 22, 10 PM $ 0.0₅112
+0.32%
$ 867,305 $ 192,675
Dec 22, 9 PM $ 0.0₅111
+0.07%
$ 865,608 $ 192,827