Gui Inu Historical Data

GUI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅111
-0.17%
$ 864,963 $ 192,472
Dec 22, 7 PM $ 0.0₅111
-0.66%
$ 867,121 $ 192,673
Dec 22, 6 PM $ 0.0₅112
-0.39%
$ 872,864 $ 192,575
Dec 22, 5 PM $ 0.0₅113
+0.87%
$ 875,804 $ 193,490
Dec 22, 4 PM $ 0.0₅112
+0.67%
$ 869,493 $ 192,976
Dec 22, 3 PM $ 0.0₅111
+1.26%
$ 863,777 $ 192,845
Dec 22, 2 PM $ 0.0₅11
+0.26%
$ 853,040 $ 192,792
Dec 22, 1 PM $ 0.0₅109
-1.73%
$ 850,627 $ 194,189
Dec 22, 12 PM $ 0.0₅111
-0.72%
$ 865,791 $ 193,465
Dec 22, 11 AM $ 0.0₅112
-0.16%
$ 871,504 $ 193,504
Dec 22, 10 AM $ 0.0₅112
+0.44%
$ 872,933 $ 193,202
Dec 22, 9 AM $ 0.0₅112
-2.58%
$ 869,097 $ 193,103
Dec 22, 8 AM $ 0.0₅115
-0.35%
$ 892,108 $ 191,789
Dec 22, 7 AM $ 0.0₅115
+0.43%
$ 895,881 $ 191,629
Dec 22, 6 AM $ 0.0₅115
+0.37%
$ 890,955 $ 190,744
Dec 22, 5 AM $ 0.0₅114
+0.17%
$ 888,438 $ 189,621
Dec 22, 4 AM $ 0.0₅114
+0.07%
$ 888,107 $ 188,460
Dec 22, 3 AM $ 0.0₅114
+0.05%
$ 887,485 $ 187,411
Dec 22, 2 AM $ 0.0₅114
-0.14%
$ 887,022 $ 186,059
Dec 22, 1 AM $ 0.0₅114
+0.02%
$ 888,238 $ 184,988
Dec 22, 12 AM $ 0.0₅114
+0.39%
$ 888,097 $ 184,969
Dec 21, 11 PM $ 0.0₅114
-0.27%
$ 884,608 $ 184,839
Dec 21, 10 PM $ 0.0₅114
+0.54%
$ 887,991 $ 184,958
Dec 21, 9 PM $ 0.0₅114
-0.11%
$ 883,184 $ 184,535
Dec 21, 8 PM $ 0.0₅114
+0.11%
$ 884,149 $ 184,786
Dec 21, 7 PM $ 0.0₅114
-0.25%
$ 883,134 $ 184,577
Dec 21, 6 PM $ 0.0₅114
+3.91%
$ 885,463 $ 184,129
Dec 21, 5 PM $ 0.0₅109
-0.18%
$ 851,357 $ 183,222
Dec 21, 4 PM $ 0.0₅11
+0.40%
$ 852,922 $ 182,621
Dec 21, 3 PM $ 0.0₅109
-0.25%
$ 849,562 $ 184,111
Dec 21, 2 PM $ 0.0₅11
+2.09%
$ 851,688 $ 184,776
Dec 21, 1 PM $ 0.0₅107
-1.79%
$ 834,231 $ 183,912
Dec 21, 12 PM $ 0.0₅109
-0.53%
$ 849,431 $ 183,603
Dec 21, 11 AM $ 0.0₅11
+0.17%
$ 854,109 $ 182,497
Dec 21, 10 AM $ 0.0₅11
-0.30%
$ 852,691 $ 182,651
Dec 21, 9 AM $ 0.0₅11
+0.19%
$ 855,285 $ 182,912
Dec 21, 8 AM $ 0.0₅11
+0.00%
$ 853,525 $ 183,222
Dec 21, 7 AM $ 0.0₅11
-0.35%
$ 853,515 $ 183,340
Dec 21, 6 AM $ 0.0₅11
+0.14%
$ 856,529 $ 183,749
Dec 21, 5 AM $ 0.0₅11
+0.40%
$ 855,314 $ 184,947
Dec 21, 4 AM $ 0.0₅109
-0.70%
$ 850,000 $ 185,995
Dec 21, 3 AM $ 0.0₅11
+1.12%
$ 855,980 $ 187,243
Dec 21, 2 AM $ 0.0₅109
-0.46%
$ 848,800 $ 188,143
Dec 21, 1 AM $ 0.0₅109
-0.13%
$ 850,375 $ 189,349
Dec 21, 12 AM $ 0.0₅109
-0.16%
$ 851,469 $ 188,909
Dec 20, 11 PM $ 0.0₅11
+0.07%
$ 852,850 $ 189,115
Dec 20, 10 PM $ 0.0₅11
+0.73%
$ 852,248 $ 188,981
Dec 20, 9 PM $ 0.0₅109
+1.38%
$ 846,035 $ 189,062
Dec 20, 8 PM $ 0.0₅107
+0.32%
$ 834,526 $ 188,867
Dec 20, 7 PM $ 0.0₅107
+0.38%
$ 831,555 $ 188,739