Gui Inu Historical Data

GUI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅107
+0.38%
$ 831,555 $ 188,739
Dec 20, 6 PM $ 0.0₅107
+0.38%
$ 828,785 $ 188,829
Dec 20, 5 PM $ 0.0₅106
+0.13%
$ 825,667 $ 188,057
Dec 20, 4 PM $ 0.0₅106
-2.91%
$ 822,012 $ 189,063
Dec 20, 3 PM $ 0.0₅109
-0.69%
$ 846,782 $ 187,762
Dec 20, 2 PM $ 0.0₅11
-0.24%
$ 852,395 $ 187,637
Dec 20, 1 PM $ 0.0₅11
+0.08%
$ 854,425 $ 187,200
Dec 20, 12 PM $ 0.0₅11
-0.41%
$ 854,016 $ 189,564
Dec 20, 11 AM $ 0.0₅11
-0.58%
$ 857,574 $ 190,408
Dec 20, 10 AM $ 0.0₅111
-2.16%
$ 862,555 $ 190,501
Dec 20, 9 AM $ 0.0₅114
+1.33%
$ 883,577 $ 190,313
Dec 20, 8 AM $ 0.0₅112
+0.27%
$ 872,011 $ 190,009
Dec 20, 7 AM $ 0.0₅112
+0.27%
$ 869,685 $ 189,721
Dec 20, 6 AM $ 0.0₅111
+0.37%
$ 867,177 $ 189,620
Dec 20, 5 AM $ 0.0₅111
-0.01%
$ 864,162 $ 190,748
Dec 20, 4 AM $ 0.0₅111
-0.13%
$ 864,264 $ 189,706
Dec 20, 3 AM $ 0.0₅111
+0.61%
$ 865,415 $ 190,501
Dec 20, 2 AM $ 0.0₅111
-0.12%
$ 860,185 $ 189,811
Dec 20, 1 AM $ 0.0₅111
+0.00%
$ 861,668 $ 190,401
Dec 20, 12 AM $ 0.0₅111
+0.29%
$ 860,186 $ 189,646
Dec 19, 11 PM $ 0.0₅11
+0.20%
$ 857,718 $ 190,312
Dec 19, 10 PM $ 0.0₅11
+0.95%
$ 857,254 $ 189,517
Dec 19, 9 PM $ 0.0₅109
-0.07%
$ 849,828 $ 189,976
Dec 19, 8 PM $ 0.0₅109
+0.08%
$ 850,556 $ 189,296
Dec 19, 7 PM $ 0.0₅109
+0.32%
$ 849,856 $ 189,930
Dec 19, 6 PM $ 0.0₅109
-0.74%
$ 847,557 $ 189,258
Dec 19, 5 PM $ 0.0₅11
+0.30%
$ 855,106 $ 190,124
Dec 19, 4 PM $ 0.0₅11
+2.93%
$ 852,537 $ 189,173
Dec 19, 3 PM $ 0.0₅106
+0.50%
$ 826,091 $ 189,575
Dec 19, 2 PM $ 0.0₅106
+0.10%
$ 822,683 $ 189,458
Dec 19, 1 PM $ 0.0₅106
+4.17%
$ 821,743 $ 190,474
Dec 19, 12 PM $ 0.0₅101
+0.16%
$ 789,026 $ 187,949
Dec 19, 11 AM $ 0.0₅101
-1.86%
$ 788,396 $ 188,487
Dec 19, 10 AM $ 0.0₅103
-0.10%
$ 802,959 $ 187,901
Dec 19, 9 AM $ 0.0₅103
+0.15%
$ 803,149 $ 188,634
Dec 19, 8 AM $ 0.0₅103
-0.19%
$ 802,694 $ 187,961
Dec 19, 7 AM $ 0.0₅103
+1.29%
$ 804,233 $ 188,957
Dec 19, 6 AM $ 0.0₅102
+0.69%
$ 793,534 $ 188,272
Dec 19, 5 AM $ 0.0₅101
-0.24%
$ 788,070 $ 187,105
Dec 19, 4 AM $ 0.0₅102
+2.45%
$ 789,662 $ 187,258
Dec 19, 3 AM $ 0.0₆991
+1.19%
$ 771,426 $ 186,557
Dec 19, 2 AM $ 0.0₆979
+0.18%
$ 761,735 $ 185,522
Dec 19, 1 AM $ 0.0₆978
-0.02%
$ 760,636 $ 184,891
Dec 19, 12 AM $ 0.0₆978
+0.56%
$ 761,274 $ 184,476
Dec 18, 11 PM $ 0.0₆973
-0.19%
$ 756,807 $ 183,633
Dec 18, 10 PM $ 0.0₆975
+0.30%
$ 758,370 $ 182,548
Dec 18, 9 PM $ 0.0₆972
-0.14%
$ 756,078 $ 182,713
Dec 18, 8 PM $ 0.0₆973
+0.10%
$ 757,152 $ 183,295
Dec 18, 7 PM $ 0.0₆973
-1.88%
$ 757,036 $ 183,134
Dec 18, 6 PM $ 0.0₆991
-0.17%
$ 770,871 $ 183,816