Gui Inu Historical Data

GUI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₆991
-0.17%
$ 770,871 $ 183,816
Dec 18, 5 PM $ 0.0₆992
-2.05%
$ 771,638 $ 183,505
Dec 18, 4 PM $ 0.0₅101
+0.48%
$ 787,803 $ 182,548
Dec 18, 3 PM $ 0.0₅101
-1.63%
$ 783,679 $ 182,179
Dec 18, 2 PM $ 0.0₅102
+0.25%
$ 796,658 $ 181,594
Dec 18, 1 PM $ 0.0₅102
+2.76%
$ 794,678 $ 180,937
Dec 18, 12 PM $ 0.0₆994
+0.00%
$ 773,304 $ 180,396
Dec 18, 11 AM $ 0.0₆994
+0.61%
$ 770,180 $ 179,826
Dec 18, 10 AM $ 0.0₆988
-0.24%
$ 769,317 $ 178,785
Dec 18, 9 AM $ 0.0₆99
-0.39%
$ 769,974 $ 177,688
Dec 18, 8 AM $ 0.0₆993
+0.86%
$ 772,326 $ 178,598
Dec 18, 7 AM $ 0.0₆984
-0.10%
$ 765,682 $ 178,049
Dec 18, 6 AM $ 0.0₆986
-0.29%
$ 767,769 $ 153,173
Dec 18, 5 AM $ 0.0₆992
-1.77%
$ 773,133 $ 153,304
Dec 18, 4 AM $ 0.0₅101
-0.20%
$ 784,729 $ 152,953
Dec 18, 3 AM $ 0.0₅101
+0.00%
$ 787,801 $ 152,709
Dec 18, 2 AM $ 0.0₅101
+0.58%
$ 788,549 $ 152,744
Dec 18, 1 AM $ 0.0₅101
+0.80%
$ 782,429 $ 152,403
Dec 18, 12 AM $ 0.0₅1
+0.19%
$ 777,730 $ 152,128
Dec 17, 11 PM $ 0.0₅1
+0.19%
$ 777,757 $ 152,417
Dec 17, 10 PM $ 0.0₆995
-1.17%
$ 773,938 $ 152,567
Dec 17, 9 PM $ 0.0₅101
+0.69%
$ 783,880 $ 152,646
Dec 17, 8 PM $ 0.0₅1
+0.99%
$ 778,532 $ 152,690
Dec 17, 7 PM $ 0.0₆991
-2.06%
$ 770,857 $ 153,196
Dec 17, 6 PM $ 0.0₅101
-1.18%
$ 786,346 $ 152,654
Dec 17, 5 PM $ 0.0₅102
-1.44%
$ 795,678 $ 152,487
Dec 17, 4 PM $ 0.0₅104
-2.26%
$ 807,285 $ 152,488
Dec 17, 3 PM $ 0.0₅106
-0.01%
$ 825,978 $ 152,325
Dec 17, 2 PM $ 0.0₅106
+0.18%
$ 825,220 $ 151,642
Dec 17, 1 PM $ 0.0₅106
+0.85%
$ 824,441 $ 151,636
Dec 17, 12 PM $ 0.0₅105
+0.10%
$ 819,026 $ 151,664
Dec 17, 11 AM $ 0.0₅105
+0.19%
$ 816,719 $ 151,601
Dec 17, 10 AM $ 0.0₅105
-1.13%
$ 815,137 $ 151,878
Dec 17, 9 AM $ 0.0₅106
+1.06%
$ 824,492 $ 152,388
Dec 17, 8 AM $ 0.0₅104
+0.97%
$ 811,209 $ 151,014
Dec 17, 7 AM $ 0.0₅103
-0.10%
$ 803,448 $ 151,022
Dec 17, 6 AM $ 0.0₅103
+1.08%
$ 802,669 $ 151,656
Dec 17, 5 AM $ 0.0₅102
-1.45%
$ 794,117 $ 150,901
Dec 17, 4 AM $ 0.0₅104
+0.10%
$ 805,776 $ 151,698
Dec 17, 3 AM $ 0.0₅104
+0.00%
$ 805,007 $ 150,821
Dec 17, 2 AM $ 0.0₅104
-0.10%
$ 805,012 $ 151,725
Dec 17, 1 AM $ 0.0₅104
+0.39%
$ 805,007 $ 150,960
Dec 17, 12 AM $ 0.0₅103
-1.24%
$ 802,676 $ 151,841
Dec 16, 11 PM $ 0.0₅105
-0.10%
$ 814,331 $ 150,744
Dec 16, 10 PM $ 0.0₅105
+0.58%
$ 812,782 $ 151,554
Dec 16, 9 PM $ 0.0₅104
-0.19%
$ 807,352 $ 150,667
Dec 16, 8 PM $ 0.0₅104
+0.87%
$ 810,437 $ 151,408
Dec 16, 7 PM $ 0.0₅103
+0.00%
$ 803,466 $ 150,344
Dec 16, 6 PM $ 0.0₅103
+1.58%
$ 802,696 $ 151,094
Dec 16, 5 PM $ 0.0₅102
+0.10%
$ 789,459 $ 150,943