Gui Inu Historical Data

GUI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅102
+0.39%
$ 791,031 $ 151,710
Dec 16, 3 PM $ 0.0₅101
+0.30%
$ 787,164 $ 151,028
Dec 16, 2 PM $ 0.0₅101
+0.20%
$ 784,029 $ 151,878
Dec 16, 1 PM $ 0.0₅101
-0.79%
$ 782,467 $ 150,668
Dec 16, 12 PM $ 0.0₅101
-0.01%
$ 788,676 $ 151,507
Dec 16, 11 AM $ 0.0₅101
-0.09%
$ 787,185 $ 151,019
Dec 16, 10 AM $ 0.0₅101
-0.09%
$ 787,136 $ 152,598
Dec 16, 9 AM $ 0.0₅101
+0.20%
$ 787,857 $ 151,864
Dec 16, 8 AM $ 0.0₅101
+0.50%
$ 787,845 $ 152,509
Dec 16, 7 AM $ 0.0₅101
-0.31%
$ 783,119 $ 151,576
Dec 16, 6 AM $ 0.0₅101
+0.11%
$ 785,543 $ 152,189
Dec 16, 5 AM $ 0.0₅101
+0.10%
$ 785,469 $ 152,083
Dec 16, 4 AM $ 0.0₅101
-0.29%
$ 783,113 $ 152,277
Dec 16, 3 AM $ 0.0₅101
+1.28%
$ 786,156 $ 152,387
Dec 16, 2 AM $ 0.0₆996
+0.51%
$ 774,713 $ 152,290
Dec 16, 1 AM $ 0.0₆992
+0.31%
$ 771,558 $ 152,424
Dec 16, 12 AM $ 0.0₆992
+0.49%
$ 771,477 $ 152,356
Dec 15, 11 PM $ 0.0₆988
+0.00%
$ 770,031 $ 152,331
Dec 15, 10 PM $ 0.0₆989
-0.22%
$ 769,180 $ 152,186
Dec 15, 9 PM $ 0.0₆989
-2.52%
$ 769,399 $ 152,425
Dec 15, 8 PM $ 0.0₅102
+0.99%
$ 792,358 $ 152,560
Dec 15, 7 PM $ 0.0₅101
+2.82%
$ 783,907 $ 153,049
Dec 15, 6 PM $ 0.0₆98
-3.90%
$ 762,364 $ 153,273
Dec 15, 5 PM $ 0.0₅102
-0.57%
$ 794,090 $ 152,138
Dec 15, 4 PM $ 0.0₅103
-0.10%
$ 800,192 $ 152,011
Dec 15, 3 PM $ 0.0₅103
-2.29%
$ 797,870 $ 152,303
Dec 15, 2 PM $ 0.0₅105
-0.75%
$ 819,143 $ 152,444
Dec 15, 1 PM $ 0.0₅106
-0.84%
$ 826,085 $ 152,767
Dec 15, 12 PM $ 0.0₅107
-0.74%
$ 832,375 $ 152,442
Dec 15, 11 AM $ 0.0₅107
-5.68%
$ 835,482 $ 153,608
Dec 15, 10 AM $ 0.0₅113
+1.52%
$ 879,665 $ 152,185
Dec 15, 9 AM $ 0.0₅112
-0.36%
$ 867,998 $ 152,109
Dec 15, 8 AM $ 0.0₅112
+0.03%
$ 871,157 $ 152,006
Dec 15, 7 AM $ 0.0₅111
-2.64%
$ 865,501 $ 152,296
Dec 15, 6 AM $ 0.0₅114
+0.09%
$ 886,609 $ 151,466
Dec 15, 5 AM $ 0.0₅114
+0.53%
$ 886,613 $ 151,583
Dec 15, 4 AM $ 0.0₅113
+0.89%
$ 878,887 $ 151,485
Dec 15, 3 AM $ 0.0₅112
-0.53%
$ 871,110 $ 151,449
Dec 15, 2 AM $ 0.0₅112
+1.07%
$ 872,689 $ 151,315
Dec 15, 1 AM $ 0.0₅111
+0.36%
$ 863,406 $ 151,221
Dec 15, 12 AM $ 0.0₅111
-0.62%
$ 863,343 $ 151,365
Dec 14, 11 PM $ 0.0₅112
+0.54%
$ 871,072 $ 151,472
Dec 14, 10 PM $ 0.0₅111
+3.05%
$ 865,634 $ 151,570
Dec 14, 9 PM $ 0.0₅108
-0.64%
$ 840,006 $ 151,515
Dec 14, 8 PM $ 0.0₅109
-1.81%
$ 847,785 $ 151,021
Dec 14, 7 PM $ 0.0₅111
-1.76%
$ 863,378 $ 150,936
Dec 14, 6 PM $ 0.0₅113
+0.35%
$ 876,527 $ 150,932
Dec 14, 5 PM $ 0.0₅112
-0.44%
$ 874,977 $ 150,986
Dec 14, 4 PM $ 0.0₅113
+1.88%
$ 881,982 $ 151,059
Dec 14, 3 PM $ 0.0₅111
-0.71%
$ 864,942 $ 150,930