Gui Inu Historical Data

GUI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅111
-0.71%
$ 864,942 $ 150,930
Dec 14, 2 PM $ 0.0₅112
-1.50%
$ 871,879 $ 150,946
Dec 14, 1 PM $ 0.0₅114
+0.44%
$ 887,475 $ 150,788
Dec 14, 12 PM $ 0.0₅114
-2.97%
$ 886,704 $ 151,294
Dec 14, 11 AM $ 0.0₅117
-1.01%
$ 912,303 $ 150,711
Dec 14, 10 AM $ 0.0₅119
+0.59%
$ 929,369 $ 150,779
Dec 14, 9 AM $ 0.0₅119
+0.51%
$ 924,736 $ 150,987
Dec 14, 8 AM $ 0.0₅118
-0.42%
$ 920,846 $ 151,103
Dec 14, 7 AM $ 0.0₅119
+2.94%
$ 924,729 $ 151,426
Dec 14, 6 AM $ 0.0₅116
-0.85%
$ 902,221 $ 151,252
Dec 14, 5 AM $ 0.0₅117
+0.00%
$ 909,957 $ 151,314
Dec 14, 4 AM $ 0.0₅117
+0.00%
$ 909,970 $ 151,483
Dec 14, 3 AM $ 0.0₅117
+0.77%
$ 909,992 $ 151,555
Dec 14, 2 AM $ 0.0₅116
+0.95%
$ 904,585 $ 151,512
Dec 14, 1 AM $ 0.0₅115
-0.60%
$ 896,848 $ 151,702
Dec 14, 12 AM $ 0.0₅117
-1.10%
$ 908,482 $ 151,483
Dec 13, 11 PM $ 0.0₅118
+0.68%
$ 917,814 $ 151,584
Dec 13, 10 PM $ 0.0₅117
+0.00%
$ 910,042 $ 151,441
Dec 13, 9 PM $ 0.0₅118
+0.08%
$ 916,970 $ 151,350
Dec 13, 8 PM $ 0.0₅118
-1.42%
$ 917,805 $ 151,461
Dec 13, 7 PM $ 0.0₅121
+1.08%
$ 937,969 $ 150,930
Dec 13, 6 PM $ 0.0₅119
-0.99%
$ 925,604 $ 151,332
Dec 13, 5 PM $ 0.0₅12
+0.33%
$ 935,666 $ 151,222
Dec 13, 4 PM $ 0.0₅119
-1.88%
$ 926,457 $ 151,790
Dec 13, 3 PM $ 0.0₅121
+1.00%
$ 944,969 $ 150,642
Dec 13, 2 PM $ 0.0₅12
-0.48%
$ 935,575 $ 152,190
Dec 13, 1 PM $ 0.0₅12
-1.63%
$ 933,223 $ 152,718
Dec 13, 12 PM $ 0.0₅122
-0.73%
$ 948,717 $ 152,552
Dec 13, 11 AM $ 0.0₅122
+0.42%
$ 949,574 $ 152,263
Dec 13, 10 AM $ 0.0₅121
+0.24%
$ 944,074 $ 152,108
Dec 13, 9 AM $ 0.0₅121
-0.25%
$ 938,736 $ 151,823
Dec 13, 8 AM $ 0.0₅121
+0.00%
$ 941,082 $ 151,966
Dec 13, 7 AM $ 0.0₅121
+1.00%
$ 941,086 $ 151,349
Dec 13, 6 AM $ 0.0₅12
-0.81%
$ 932,552 $ 152,164
Dec 13, 5 AM $ 0.0₅121
-0.50%
$ 940,196 $ 152,516
Dec 13, 4 AM $ 0.0₅121
+0.16%
$ 941,763 $ 152,783
Dec 13, 3 AM $ 0.0₅121
+0.93%
$ 937,901 $ 152,916
Dec 13, 2 AM $ 0.0₅119
+0.17%
$ 927,672 $ 153,303
Dec 13, 1 AM $ 0.0₅12
+0.91%
$ 932,909 $ 153,325
Dec 13, 12 AM $ 0.0₅118
+0.16%
$ 920,695 $ 153,324
Dec 12, 11 PM $ 0.0₅118
+0.85%
$ 918,443 $ 153,380
Dec 12, 10 PM $ 0.0₅117
+0.52%
$ 912,248 $ 153,370
Dec 12, 9 PM $ 0.0₅117
+1.36%
$ 910,592 $ 153,393
Dec 12, 8 PM $ 0.0₅116
+0.52%
$ 902,146 $ 153,494
Dec 12, 7 PM $ 0.0₅116
-1.29%
$ 901,248 $ 154,096
Dec 12, 6 PM $ 0.0₅117
+2.91%
$ 913,775 $ 153,665
Dec 12, 5 PM $ 0.0₅114
-1.03%
$ 894,240 $ 154,218
Dec 12, 4 PM $ 0.0₅114
+1.37%
$ 888,803 $ 153,962
Dec 12, 3 PM $ 0.0₅113
-8.48%
$ 876,826 $ 154,977
Dec 12, 2 PM $ 0.0₅124
+0.48%
$ 959,827 $ 153,094