Gui Inu Historical Data

GUI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅124
+0.48%
$ 959,827 $ 153,094
Dec 12, 1 PM $ 0.0₅123
+0.41%
$ 958,843 $ 153,120
Dec 12, 12 PM $ 0.0₅123
+0.07%
$ 956,367 $ 153,408
Dec 12, 11 AM $ 0.0₅123
-0.09%
$ 955,702 $ 153,777
Dec 12, 10 AM $ 0.0₅123
+0.23%
$ 955,747 $ 154,393
Dec 12, 9 AM $ 0.0₅123
+0.57%
$ 956,350 $ 154,648
Dec 12, 8 AM $ 0.0₅122
+0.23%
$ 950,178 $ 154,456
Dec 12, 7 AM $ 0.0₅122
-2.56%
$ 947,238 $ 154,935
Dec 12, 6 AM $ 0.0₅125
+3.89%
$ 972,092 $ 154,501
Dec 12, 5 AM $ 0.0₅12
+0.09%
$ 936,416 $ 155,335
Dec 12, 4 AM $ 0.0₅12
+0.49%
$ 935,580 $ 153,753
Dec 12, 3 AM $ 0.0₅119
-0.33%
$ 926,428 $ 154,840
Dec 12, 2 AM $ 0.0₅119
+0.28%
$ 925,700 $ 153,119
Dec 12, 1 AM $ 0.0₅119
+0.00%
$ 920,891 $ 154,444
Dec 12, 12 AM $ 0.0₅119
-0.24%
$ 924,685 $ 153,408
Dec 11, 11 PM $ 0.0₅119
+1.27%
$ 926,220 $ 154,658
Dec 11, 10 PM $ 0.0₅118
-1.15%
$ 917,651 $ 152,848
Dec 11, 9 PM $ 0.0₅12
+2.28%
$ 931,350 $ 154,817
Dec 11, 8 PM $ 0.0₅117
-0.26%
$ 909,798 $ 153,255
Dec 11, 7 PM $ 0.0₅117
-0.25%
$ 906,993 $ 155,125
Dec 11, 6 PM $ 0.0₅118
+4.38%
$ 916,695 $ 154,027
Dec 11, 5 PM $ 0.0₅113
-0.86%
$ 878,950 $ 154,957
Dec 11, 4 PM $ 0.0₅114
+1.65%
$ 886,599 $ 153,495
Dec 11, 3 PM $ 0.0₅113
-0.89%
$ 878,800 $ 154,951
Dec 11, 2 PM $ 0.0₅114
-1.74%
$ 886,687 $ 153,784
Dec 11, 1 PM $ 0.0₅116
-2.00%
$ 902,484 $ 155,167
Dec 11, 12 PM $ 0.0₅119
-1.10%
$ 922,397 $ 153,834
Dec 11, 11 AM $ 0.0₅12
-4.81%
$ 932,781 $ 154,627
Dec 11, 10 AM $ 0.0₅126
-0.23%
$ 979,886 $ 152,853
Dec 11, 9 AM $ 0.0₅126
+0.24%
$ 982,171 $ 153,887
Dec 11, 8 AM $ 0.0₅126
+0.23%
$ 979,814 $ 152,414
Dec 11, 7 AM $ 0.0₅126
-0.16%
$ 977,526 $ 153,899
Dec 11, 6 AM $ 0.0₅126
-0.09%
$ 979,124 $ 152,174
Dec 11, 5 AM $ 0.0₅126
+0.71%
$ 980,009 $ 152,457
Dec 11, 4 AM $ 0.0₅125
+0.83%
$ 972,378 $ 152,425
Dec 11, 3 AM $ 0.0₅124
-1.35%
$ 964,337 $ 152,565
Dec 11, 2 AM $ 0.0₅126
-0.23%
$ 977,545 $ 152,506
Dec 11, 1 AM $ 0.0₅126
+0.31%
$ 979,872 $ 152,261
Dec 11, 12 AM $ 0.0₅126
-1.19%
$ 976,821 $ 152,557
Dec 10, 11 PM $ 0.0₅127
-0.40%
$ 990,154 $ 152,399
Dec 10, 10 PM $ 0.0₅128
+1.44%
$ 996,451 $ 152,484
Dec 10, 9 PM $ 0.0₅126
-0.61%
$ 981,644 $ 152,257
Dec 10, 8 PM $ 0.0₅127
+0.79%
$ 990,096 $ 152,432
Dec 10, 7 PM $ 0.0₅126
-3.01%
$ 982,288 $ 151,992
Dec 10, 6 PM $ 0.0₅13
+0.40%
$ 1.02 million $ 151,694
Dec 10, 5 PM $ 0.0₅13
-0.08%
$ 1.01 million $ 151,711
Dec 10, 4 PM $ 0.0₅13
+0.93%
$ 1 million $ 151,189
Dec 10, 3 PM $ 0.0₅129
+0.60%
$ 1 million $ 151,596
Dec 10, 2 PM $ 0.0₅129
+0.65%
$ 1 million $ 151,325
Dec 10, 1 PM $ 0.0₅128
-0.07%
$ 999,427 $ 151,512