Gui Inu Historical Data

GUI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅128
-0.07%
$ 999,427 $ 151,512
Dec 10, 12 PM $ 0.0₅128
-0.70%
$ 996,271 $ 151,192
Dec 10, 11 AM $ 0.0₅129
-0.69%
$ 1.01 million $ 151,463
Dec 10, 10 AM $ 0.0₅13
-1.00%
$ 1.01 million $ 151,415
Dec 10, 9 AM $ 0.0₅131
-1.42%
$ 1.02 million $ 151,528
Dec 10, 8 AM $ 0.0₅133
+0.15%
$ 1.03 million $ 151,833
Dec 10, 7 AM $ 0.0₅132
+0.06%
$ 1.03 million $ 151,841
Dec 10, 6 AM $ 0.0₅132
+0.69%
$ 1.03 million $ 153,013
Dec 10, 5 AM $ 0.0₅131
-0.84%
$ 1.02 million $ 151,801
Dec 10, 4 AM $ 0.0₅133
+0.15%
$ 1.03 million $ 152,555
Dec 10, 3 AM $ 0.0₅133
-0.30%
$ 1.03 million $ 151,452
Dec 10, 2 AM $ 0.0₅133
-0.67%
$ 1.03 million $ 152,679
Dec 10, 1 AM $ 0.0₅134
-0.15%
$ 1.04 million $ 151,440
Dec 10, 12 AM $ 0.0₅134
+0.00%
$ 1.04 million $ 152,234
Dec 9, 11 PM $ 0.0₅134
+0.07%
$ 1.04 million $ 151,070
Dec 9, 10 PM $ 0.0₅134
+0.07%
$ 1.04 million $ 152,720
Dec 9, 9 PM $ 0.0₅134
+0.00%
$ 1.04 million $ 151,122
Dec 9, 8 PM $ 0.0₅134
-0.96%
$ 1.04 million $ 152,292
Dec 9, 7 PM $ 0.0₅135
-0.22%
$ 1.05 million $ 151,124
Dec 9, 6 PM $ 0.0₅135
+0.52%
$ 1.05 million $ 152,082
Dec 9, 5 PM $ 0.0₅134
+0.44%
$ 1.04 million $ 151,135
Dec 9, 4 PM $ 0.0₅134
+2.29%
$ 1.04 million $ 152,514
Dec 9, 3 PM $ 0.0₅132
+2.80%
$ 1.02 million $ 150,723
Dec 9, 2 PM $ 0.0₅128
-0.54%
$ 997,115 $ 151,934
Dec 9, 1 PM $ 0.0₅129
+1.02%
$ 1 million $ 150,443
Dec 9, 12 PM $ 0.0₅128
+1.84%
$ 997,100 $ 152,022
Dec 9, 11 AM $ 0.0₅125
-1.49%
$ 973,801 $ 150,548
Dec 9, 10 AM $ 0.0₅127
-0.69%
$ 988,515 $ 151,073
Dec 9, 9 AM $ 0.0₅128
+0.07%
$ 995,420 $ 151,256
Dec 9, 8 AM $ 0.0₅128
+0.46%
$ 995,515 $ 152,858
Dec 9, 7 AM $ 0.0₅127
-0.21%
$ 987,849 $ 151,528
Dec 9, 6 AM $ 0.0₅127
+0.79%
$ 987,620 $ 151,298
Dec 9, 5 AM $ 0.0₅126
+0.16%
$ 981,473 $ 151,112
Dec 9, 4 AM $ 0.0₅126
-0.01%
$ 979,922 $ 151,457
Dec 9, 3 AM $ 0.0₅126
-0.23%
$ 977,723 $ 151,678
Dec 9, 2 AM $ 0.0₅126
-1.31%
$ 979,291 $ 151,613
Dec 9, 1 AM $ 0.0₅127
-0.47%
$ 988,421 $ 151,663
Dec 9, 12 AM $ 0.0₅128
-0.08%
$ 996,148 $ 151,659
Dec 8, 11 PM $ 0.0₅128
+0.47%
$ 996,920 $ 151,894
Dec 8, 10 PM $ 0.0₅128
+1.41%
$ 994,607 $ 151,905
Dec 8, 9 PM $ 0.0₅127
+0.32%
$ 981,558 $ 152,069
Dec 8, 8 PM $ 0.0₅127
+0.80%
$ 987,697 $ 152,110
Dec 8, 7 PM $ 0.0₅126
+0.80%
$ 979,874 $ 152,026
Dec 8, 6 PM $ 0.0₅125
+0.39%
$ 972,126 $ 152,256
Dec 8, 5 PM $ 0.0₅124
+0.64%
$ 967,553 $ 152,192
Dec 8, 4 PM $ 0.0₅124
+0.16%
$ 960,019 $ 152,320
Dec 8, 3 PM $ 0.0₅124
-0.49%
$ 962,988 $ 152,714
Dec 8, 2 PM $ 0.0₅124
+0.32%
$ 967,701 $ 152,485
Dec 8, 1 PM $ 0.0₅124
+1.95%
$ 966,946 $ 153,000
Dec 8, 12 PM $ 0.0₅122
-0.81%
$ 948,415 $ 152,560