Gui Inu Historical Data

GUI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₅123
-0.79%
$ 956,885 $ 152,813
Dec 8, 10 AM $ 0.0₅124
-3.21%
$ 966,057 $ 153,226
Dec 8, 9 AM $ 0.0₅129
-4.23%
$ 999,604 $ 152,326
Dec 8, 8 AM $ 0.0₅135
+0.52%
$ 1.05 million $ 151,439
Dec 8, 7 AM $ 0.0₅134
+0.08%
$ 1.04 million $ 151,389
Dec 8, 6 AM $ 0.0₅133
+1.21%
$ 1.04 million $ 151,525
Dec 8, 5 AM $ 0.0₅132
-0.38%
$ 1.02 million $ 151,855
Dec 8, 4 AM $ 0.0₅132
-0.22%
$ 1.03 million $ 151,509
Dec 8, 3 AM $ 0.0₅133
+0.24%
$ 1.03 million $ 151,632
Dec 8, 2 AM $ 0.0₅132
+0.83%
$ 1.03 million $ 151,961
Dec 8, 1 AM $ 0.0₅131
+1.31%
$ 1.02 million $ 152,192
Dec 8, 12 AM $ 0.0₅13
+0.69%
$ 1.01 million $ 151,839
Dec 7, 11 PM $ 0.0₅129
+0.01%
$ 1.01 million $ 152,116
Dec 7, 10 PM $ 0.0₅129
-0.39%
$ 1 million $ 151,601
Dec 7, 9 PM $ 0.0₅129
-1.90%
$ 1 million $ 151,604
Dec 7, 8 PM $ 0.0₅131
-1.44%
$ 1.02 million $ 151,840
Dec 7, 7 PM $ 0.0₅132
-0.97%
$ 1.03 million $ 151,913
Dec 7, 6 PM $ 0.0₅133
+0.00%
$ 1.04 million $ 152,138
Dec 7, 5 PM $ 0.0₅134
+1.92%
$ 1.04 million $ 152,025
Dec 7, 4 PM $ 0.0₅131
+2.26%
$ 1.02 million $ 151,788
Dec 7, 3 PM $ 0.0₅128
+0.31%
$ 997,767 $ 152,867
Dec 7, 2 PM $ 0.0₅128
-2.07%
$ 993,914 $ 152,558
Dec 7, 1 PM $ 0.0₅13
-0.45%
$ 1.01 million $ 152,387
Dec 7, 12 PM $ 0.0₅131
+1.62%
$ 1.02 million $ 152,461
Dec 7, 11 AM $ 0.0₅129
-0.31%
$ 1 million $ 152,886
Dec 7, 10 AM $ 0.0₅129
-0.30%
$ 1 million $ 152,543
Dec 7, 9 AM $ 0.0₅129
-0.78%
$ 1 million $ 152,484
Dec 7, 8 AM $ 0.0₅13
-0.37%
$ 1.01 million $ 152,521
Dec 7, 7 AM $ 0.0₅13
-1.72%
$ 1.01 million $ 152,921
Dec 7, 6 AM $ 0.0₅133
+0.22%
$ 1.03 million $ 153,030
Dec 7, 5 AM $ 0.0₅132
+0.68%
$ 1.03 million $ 153,114
Dec 7, 4 AM $ 0.0₅131
-0.91%
$ 1.02 million $ 152,986
Dec 7, 3 AM $ 0.0₅133
+1.17%
$ 1.03 million $ 152,879
Dec 7, 2 AM $ 0.0₅131
+1.06%
$ 1.02 million $ 152,644
Dec 7, 1 AM $ 0.0₅13
-0.17%
$ 1.01 million $ 152,674
Dec 7, 12 AM $ 0.0₅13
-1.17%
$ 1.01 million $ 152,793
Dec 6, 11 PM $ 0.0₅131
+1.92%
$ 1.02 million $ 152,873
Dec 6, 10 PM $ 0.0₅129
-0.85%
$ 1 million $ 152,744
Dec 6, 9 PM $ 0.0₅129
-0.76%
$ 1 million $ 153,002
Dec 6, 8 PM $ 0.0₅131
-0.37%
$ 1.02 million $ 152,759
Dec 6, 7 PM $ 0.0₅131
-0.50%
$ 1.02 million $ 152,905
Dec 6, 6 PM $ 0.0₅132
+0.42%
$ 1.03 million $ 152,466
Dec 6, 5 PM $ 0.0₅131
+1.54%
$ 1.02 million $ 152,551
Dec 6, 4 PM $ 0.0₅129
+4.29%
$ 1 million $ 152,967
Dec 6, 3 PM $ 0.0₅124
+0.72%
$ 964,403 $ 151,608
Dec 6, 2 PM $ 0.0₅124
+4.26%
$ 962,837 $ 152,027
Dec 6, 1 PM $ 0.0₅119
-2.42%
$ 925,766 $ 151,981
Dec 6, 12 PM $ 0.0₅122
+2.43%
$ 947,941 $ 152,016
Dec 6, 11 AM $ 0.0₅119
+1.54%
$ 925,477 $ 151,760
Dec 6, 10 AM $ 0.0₅117
+1.02%
$ 911,466 $ 151,790