Gui Inu Historical Data

GUI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅117
+1.02%
$ 911,466 $ 151,790
Dec 6, 9 AM $ 0.0₅117
+0.85%
$ 905,355 $ 151,481
Dec 6, 8 AM $ 0.0₅116
-2.35%
$ 901,587 $ 151,704
Dec 6, 7 AM $ 0.0₅119
+0.17%
$ 925,576 $ 151,676
Dec 6, 6 AM $ 0.0₅119
-0.42%
$ 926,308 $ 151,248
Dec 6, 5 AM $ 0.0₅12
-0.24%
$ 926,346 $ 151,309
Dec 6, 4 AM $ 0.0₅12
+0.90%
$ 937,073 $ 151,340
Dec 6, 3 AM $ 0.0₅119
+0.26%
$ 933,301 $ 151,302
Dec 6, 2 AM $ 0.0₅119
-1.16%
$ 925,516 $ 151,032
Dec 6, 1 AM $ 0.0₅121
+0.50%
$ 937,881 $ 151,341
Dec 6, 12 AM $ 0.0₅12
-0.34%
$ 934,026 $ 151,258
Dec 5, 11 PM $ 0.0₅12
+0.50%
$ 933,354 $ 150,991
Dec 5, 10 PM $ 0.0₅119
-0.90%
$ 925,639 $ 151,225
Dec 5, 9 PM $ 0.0₅12
+0.76%
$ 933,316 $ 151,017
Dec 5, 8 PM $ 0.0₅119
+0.17%
$ 926,246 $ 150,931
Dec 5, 7 PM $ 0.0₅118
+1.37%
$ 917,734 $ 150,298
Dec 5, 6 PM $ 0.0₅117
+2.62%
$ 910,716 $ 150,885
Dec 5, 5 PM $ 0.0₅114
-0.86%
$ 887,481 $ 150,755
Dec 5, 4 PM $ 0.0₅115
-3.93%
$ 892,890 $ 150,486
Dec 5, 3 PM $ 0.0₅12
-0.33%
$ 931,007 $ 151,154
Dec 5, 2 PM $ 0.0₅12
-0.17%
$ 935,667 $ 150,685
Dec 5, 1 PM $ 0.0₅121
-4.05%
$ 939,555 $ 150,949
Dec 5, 12 PM $ 0.0₅126
-0.94%
$ 978,449 $ 150,404
Dec 5, 11 AM $ 0.0₅127
-0.55%
$ 989,329 $ 150,082
Dec 5, 10 AM $ 0.0₅128
-0.16%
$ 994,026 $ 150,602
Dec 5, 9 AM $ 0.0₅128
-2.88%
$ 995,578 $ 151,290
Dec 5, 8 AM $ 0.0₅131
-2.23%
$ 1.02 million $ 150,714
Dec 5, 7 AM $ 0.0₅134
-0.96%
$ 1.05 million $ 150,945
Dec 5, 6 AM $ 0.0₅135
+0.00%
$ 1.05 million $ 151,341
Dec 5, 5 AM $ 0.0₅135
+0.59%
$ 1.05 million $ 152,756
Dec 5, 4 AM $ 0.0₅135
-1.46%
$ 1.05 million $ 151,528
Dec 5, 3 AM $ 0.0₅137
-0.72%
$ 1.07 million $ 152,685
Dec 5, 2 AM $ 0.0₅138
-0.07%
$ 1.08 million $ 151,675
Dec 5, 1 AM $ 0.0₅138
+0.29%
$ 1.08 million $ 152,843
Dec 5, 12 AM $ 0.0₅138
+0.51%
$ 1.08 million $ 151,452
Dec 4, 11 PM $ 0.0₅138
-0.29%
$ 1.08 million $ 152,825
Dec 4, 10 PM $ 0.0₅138
+0.29%
$ 1.07 million $ 151,541
Dec 4, 9 PM $ 0.0₅137
-0.36%
$ 1.07 million $ 152,880
Dec 4, 8 PM $ 0.0₅137
+1.93%
$ 1.07 million $ 151,572
Dec 4, 7 PM $ 0.0₅134
-0.07%
$ 1.05 million $ 153,413
Dec 4, 6 PM $ 0.0₅134
-0.15%
$ 1.04 million $ 151,255
Dec 4, 5 PM $ 0.0₅134
-1.32%
$ 1.05 million $ 153,172
Dec 4, 4 PM $ 0.0₅136
+0.37%
$ 1.06 million $ 151,789
Dec 4, 3 PM $ 0.0₅136
+1.04%
$ 1.06 million $ 152,826
Dec 4, 2 PM $ 0.0₅134
-0.81%
$ 1.04 million $ 151,450
Dec 4, 1 PM $ 0.0₅135
+0.07%
$ 1.05 million $ 152,830
Dec 4, 12 PM $ 0.0₅135
+0.14%
$ 1.05 million $ 151,431
Dec 4, 11 AM $ 0.0₅134
-3.51%
$ 1.04 million $ 153,992
Dec 4, 10 AM $ 0.0₅139
+1.53%
$ 1.08 million $ 152,255
Dec 4, 9 AM $ 0.0₅137
+0.88%
$ 1.06 million $ 153,389