Gui Inu Historical Data

GUI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₆371
-0.50%
$ 288,526 $ 108,176
May 1, 7 AM $ 0.0₆373
+0.26%
$ 289,979 $ 111,887
May 1, 6 AM $ 0.0₆372
+0.26%
$ 289,233 $ 113,713
May 1, 5 AM $ 0.0₆371
-0.51%
$ 288,485 $ 110,298
May 1, 4 AM $ 0.0₆372
-0.26%
$ 289,218 $ 104,392
May 1, 3 AM $ 0.0₆373
+0.49%
$ 289,984 $ 98,324
May 1, 2 AM $ 0.0₆372
-0.25%
$ 289,291 $ 93,296
May 1, 1 AM $ 0.0₆373
+0.00%
$ 290,016 $ 87,276
May 1, 12 AM $ 0.0₆373
+0.00%
$ 290,009 $ 87,489
Apr 30, 11 PM $ 0.0₆373
+0.00%
$ 290,005 $ 88,038
Apr 30, 10 PM $ 0.0₆373
+0.00%
$ 290,004 $ 88,560
Apr 30, 9 PM $ 0.0₆373
+0.00%
$ 290,007 $ 89,050
Apr 30, 8 PM $ 0.0₆373
-0.25%
$ 290,007 $ 89,536
Apr 30, 7 PM $ 0.0₆374
-0.03%
$ 290,741 $ 91,670
Apr 30, 6 PM $ 0.0₆374
+0.00%
$ 290,841 $ 90,247
Apr 30, 5 PM $ 0.0₆374
+0.00%
$ 290,837 $ 84,079
Apr 30, 4 PM $ 0.0₆374
-0.02%
$ 290,777 $ 78,567
Apr 30, 3 PM $ 0.0₆374
-0.75%
$ 290,826 $ 74,558
Apr 30, 2 PM $ 0.0₆377
+0.00%
$ 293,025 $ 72,985
Apr 30, 1 PM $ 0.0₆377
+0.00%
$ 293,039 $ 79,224
Apr 30, 12 PM $ 0.0₆377
+0.74%
$ 293,047 $ 80,010
Apr 30, 11 AM $ 0.0₆374
-0.25%
$ 290,888 $ 78,176
Apr 30, 10 AM $ 0.0₆375
-0.74%
$ 291,613 $ 80,301
Apr 30, 9 AM $ 0.0₆378
+1.13%
$ 293,786 $ 85,767
Apr 30, 8 AM $ 0.0₆373
-5.49%
$ 290,493 $ 90,225
Apr 30, 7 AM $ 0.0₆395
+0.01%
$ 307,380 $ 86,599
Apr 30, 6 AM $ 0.0₆395
-0.46%
$ 307,335 $ 80,150
Apr 30, 5 AM $ 0.0₆397
+0.00%
$ 308,770 $ 77,702
Apr 30, 4 AM $ 0.0₆397
+0.00%
$ 308,772 $ 83,202
Apr 30, 3 AM $ 0.0₆397
-0.23%
$ 308,782 $ 85,772
Apr 30, 2 AM $ 0.0₆398
+0.00%
$ 309,504 $ 87,167
Apr 30, 1 AM $ 0.0₆398
+0.47%
$ 309,512 $ 88,912
Apr 30, 12 AM $ 0.0₆396
+0.00%
$ 308,049 $ 89,181
Apr 29, 11 PM $ 0.0₆396
+0.02%
$ 308,047 $ 89,178
Apr 29, 10 PM $ 0.0₆396
-0.02%
$ 308,000 $ 89,246
Apr 29, 9 PM $ 0.0₆396
-0.01%
$ 308,001 $ 89,242
Apr 29, 8 PM $ 0.0₆396
+0.73%
$ 308,047 $ 89,316
Apr 29, 7 PM $ 0.0₆393
-0.74%
$ 305,808 $ 90,450
Apr 29, 6 PM $ 0.0₆396
-0.95%
$ 308,091 $ 92,912
Apr 29, 5 PM $ 0.0₆4
+0.98%
$ 311,061 $ 93,439
Apr 29, 4 PM $ 0.0₆396
-0.01%
$ 308,042 $ 98,810
Apr 29, 3 PM $ 0.0₆396
-0.48%
$ 308,084 $ 105,585
Apr 29, 2 PM $ 0.0₆398
+0.00%
$ 309,555 $ 109,982
Apr 29, 1 PM $ 0.0₆398
-0.70%
$ 309,555 $ 110,653
Apr 29, 12 PM $ 0.0₆401
+0.24%
$ 311,743 $ 116,079
Apr 29, 11 AM $ 0.0₆4
+0.23%
$ 311,007 $ 117,764
Apr 29, 10 AM $ 0.0₆399
-0.23%
$ 310,299 $ 113,530
Apr 29, 9 AM $ 0.0₆4
-0.48%
$ 311,000 $ 106,961
Apr 29, 8 AM $ 0.0₆402
+0.00%
$ 312,511 $ 102,516
Apr 29, 7 AM $ 0.0₆402
-0.01%
$ 312,512 $ 102,515