Gui Inu Historical Data

GUI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅137
+0.88%
$ 1.06 million $ 153,389
Dec 4, 8 AM $ 0.0₅136
-0.65%
$ 1.06 million $ 151,971
Dec 4, 7 AM $ 0.0₅137
-0.94%
$ 1.06 million $ 153,123
Dec 4, 6 AM $ 0.0₅137
-0.50%
$ 1.07 million $ 150,975
Dec 4, 5 AM $ 0.0₅137
-2.21%
$ 1.07 million $ 150,738
Dec 4, 4 AM $ 0.0₅141
+0.00%
$ 1.09 million $ 151,717
Dec 4, 3 AM $ 0.0₅141
+0.13%
$ 1.1 million $ 151,939
Dec 4, 2 AM $ 0.0₅141
+0.22%
$ 1.1 million $ 152,045
Dec 4, 1 AM $ 0.0₅141
+0.36%
$ 1.09 million $ 152,198
Dec 4, 12 AM $ 0.0₅14
+1.07%
$ 1.09 million $ 152,216
Dec 3, 11 PM $ 0.0₅138
-1.21%
$ 1.08 million $ 152,490
Dec 3, 10 PM $ 0.0₅14
+0.65%
$ 1.09 million $ 152,359
Dec 3, 9 PM $ 0.0₅139
-0.28%
$ 1.08 million $ 152,318
Dec 3, 8 PM $ 0.0₅14
+0.01%
$ 1.09 million $ 151,863
Dec 3, 7 PM $ 0.0₅14
+3.00%
$ 1.09 million $ 152,450
Dec 3, 6 PM $ 0.0₅136
+0.82%
$ 1.06 million $ 152,378
Dec 3, 5 PM $ 0.0₅135
+0.14%
$ 1.05 million $ 152,094
Dec 3, 4 PM $ 0.0₅135
+0.67%
$ 1.05 million $ 152,116
Dec 3, 3 PM $ 0.0₅134
-0.66%
$ 1.04 million $ 151,992
Dec 3, 2 PM $ 0.0₅135
+2.12%
$ 1.05 million $ 151,957
Dec 3, 1 PM $ 0.0₅132
+0.00%
$ 1.03 million $ 152,135
Dec 3, 12 PM $ 0.0₅132
-2.09%
$ 1.03 million $ 152,356
Dec 3, 11 AM $ 0.0₅135
+0.22%
$ 1.05 million $ 151,567
Dec 3, 10 AM $ 0.0₅136
-0.44%
$ 1.06 million $ 150,994
Dec 3, 9 AM $ 0.0₅136
-0.15%
$ 1.06 million $ 151,923
Dec 3, 8 AM $ 0.0₅137
-0.20%
$ 1.06 million $ 151,836
Dec 3, 7 AM $ 0.0₅137
+1.33%
$ 1.06 million $ 152,041
Dec 3, 6 AM $ 0.0₅135
+0.73%
$ 1.05 million $ 152,385
Dec 3, 5 AM $ 0.0₅134
-6.87%
$ 1.06 million $ 152,440
Dec 3, 4 AM $ 0.0₅145
-0.41%
$ 1.13 million $ 151,520
Dec 3, 3 AM $ 0.0₅145
-0.61%
$ 1.13 million $ 151,085
Dec 3, 2 AM $ 0.0₅146
+1.18%
$ 1.13 million $ 151,186
Dec 3, 1 AM $ 0.0₅144
-0.76%
$ 1.12 million $ 151,017
Dec 3, 12 AM $ 0.0₅144
+0.98%
$ 1.12 million $ 150,733
Dec 2, 11 PM $ 0.0₅143
+0.00%
$ 1.11 million $ 150,608
Dec 2, 10 PM $ 0.0₅143
+0.64%
$ 1.11 million $ 150,755
Dec 2, 9 PM $ 0.0₅142
+0.71%
$ 1.1 million $ 150,403
Dec 2, 8 PM $ 0.0₅141
-1.94%
$ 1.1 million $ 151,220
Dec 2, 7 PM $ 0.0₅144
+0.14%
$ 1.12 million $ 150,547
Dec 2, 6 PM $ 0.0₅143
+0.63%
$ 1.11 million $ 151,227
Dec 2, 5 PM $ 0.0₅142
+0.71%
$ 1.1 million $ 150,826
Dec 2, 4 PM $ 0.0₅141
-0.07%
$ 1.1 million $ 150,868
Dec 2, 3 PM $ 0.0₅141
+2.99%
$ 1.1 million $ 150,721
Dec 2, 2 PM $ 0.0₅137
+0.00%
$ 1.07 million $ 151,122
Dec 2, 1 PM $ 0.0₅137
+0.51%
$ 1.07 million $ 150,676
Dec 2, 12 PM $ 0.0₅136
+0.59%
$ 1.06 million $ 149,737
Dec 2, 11 AM $ 0.0₅137
-1.73%
$ 1.06 million $ 149,766
Dec 2, 10 AM $ 0.0₅139
-2.11%
$ 1.08 million $ 151,326
Dec 2, 9 AM $ 0.0₅142
+0.00%
$ 1.1 million $ 150,334
Dec 2, 8 AM $ 0.0₅142
-2.13%
$ 1.11 million $ 150,344